權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大58購10055890
鴻海
3.27▲0.31+0.10%3.253.2730
--
50.1%57.7%0.01%240.000.045
--
61天認購
鑫科元大5B購03709305
鑫科
1.16▲0.11+0.10%0.991.00271
--
99.7%100.2%0.01%136.000.093
--
175天認購
中美晶元大63購02708636
中美晶
1.37▲0.13+0.10%1.351.45398
--
84.8%88.8%0.07%232.500.044
--
283天認購
聖暉*元大5A購04703813
聖暉*
1.37▲0.13+0.10%1.581.6859
--
71.8%75.7%0.06%1122.270.010
--
129天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
鴻海元大64購13066641
鴻海
1.26▲0.12+0.11%1.161.261332
--
59.7%60.1%0.09%352.500.022
--
311天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
鴻海元大5B購11068559
鴻海
13.60▲1.30+0.11%13.7014.708
--
59.4%60.1%0.07%273.000.200
--
172天認購
系統電元大5A購02707655
系統電
3.87▲0.37+0.11%3.773.80227
--
73.3%77.1%0.01%64.490.173
--
136天認購
川湖元大5B購08065495
川湖
4.60▲0.44+0.11%4.624.72139
--
54.3%
--
0.02%4850.000.003
--
151天認購
聖暉*元大5C購01703132
聖暉*
1.77▲0.17+0.11%1.811.9119
--
73.0%74.6%0.06%1062.680.008
--
206天認購
志聖元大5C購06069730
志聖
1.25▲0.12+0.11%1.241.25394
--
115.2%118.6%0.01%888.000.010
--
179天認購
A50正2元大5B購01069522
國泰中國A50正2
1.25▲0.12+0.11%1.241.2527
--
44.0%44.2%0.01%46.000.500
--
178天認購
鴻勁元大5A購01063276
鴻勁
4.58▲0.44+0.11%4.554.7861
--
86.4%88.2%0.05%5953.500.002
--
129天認購
力成元大5C購02067401
力成
5.20▲0.50+0.11%4.864.933
--
--
--
0.01%332.000.043
--
195天認購
佳必琪元大5B購05066498
佳必琪
2.70▲0.26+0.11%2.732.80170
--
84.6%86.5%0.03%337.500.039
--
158天認購
緯創元大5B購06067865
緯創
2.49▲0.24+0.11%2.372.4715
--
68.9%68.9%0.04%175.000.055
--
168天認購
緯創元大5B購02048030
緯創
1.45▲0.14+0.11%1.441.4850
--
74.3%85.3%0.03%218.500.058
--
158天認購
康舒元大5A購04052047
康舒
4.45▲0.43+0.11%4.204.3023
--
74.0%91.6%0.02%49.600.219
--
129天認購
漢唐元大59購03053093
漢唐
0.62▲0.06+0.11%0.560.62878
--
74.2%75.0%0.11%1725.000.011
--
105天認購
台灣50元大59購10060617
元大台灣50
9.30▲0.90+0.11%9.209.2530
--
45.5%45.8%0.01%103.000.700
--
108天認購
華景電元大5A購05707831
華景電
0.93▲0.09+0.11%0.920.9310
--
89.8%90.4%0.01%555.690.018
--
138天認購
TPK元大5A購02064475
TPK-KY
4.13▲0.40+0.11%4.004.0472
--
95.3%95.9%0.01%86.400.159
--
136天認購
上銀元大59購03058422
上銀
2.89▲0.28+0.11%2.903.0030
--
69.9%72.4%0.03%369.000.054
--
94天認購
康普元大59購01060877
康普
2.37▲0.23+0.11%2.482.58261
--
78.9%82.1%0.04%116.200.127
--
109天認購
緯創元大5A購01047491
緯創
1.03▲0.10+0.11%1.011.03835
--
69.3%72.2%0.02%215.500.044
--
124天認購
精成科元大5A購01064963
精成科
1.13▲0.11+0.11%1.131.16343
--
75.6%76.1%0.03%125.930.102
--
140天認購
台積電元大59購41061913
台積電
2.26▲0.22+0.11%2.182.2816
--
47.2%50.3%0.05%2105.000.005
--
117天認購
T50正2元大5B購08066161
元大台灣50正2
2.67▲0.26+0.11%2.672.68544
--
84.8%85.8%0.00%38.000.300
--
154天認購
技嘉元大5B購03066895
技嘉
3.08▲0.30+0.11%2.933.02474
--
70.0%70.2%0.03%462.500.056
--
160天認購
勤誠元大5B購02067043
勤誠
0.82▲0.08+0.11%0.780.844445
--
94.3%
--
0.08%1715.000.003
--
161天認購
台積電元大61購40069379
台積電
1.23▲0.12+0.11%1.191.27504
--
54.8%55.5%0.07%2825.000.004
--
237天認購
瀚宇博元大5A購01048248
瀚宇博
0.41▲0.04+0.11%0.400.411935
--
78.4%79.8%0.03%100.500.035
--
129天認購
大立光元大59購02043374
大立光
8.70▲0.85+0.11%7.658.804
--
54.9%104.1%0.15%2945.850.007
--
94天認購
友達元大5B購06069032
友達
2.66▲0.26+0.11%2.463.40224
--
94.5%97.6%0.38%33.300.400
--
174天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
大立光元大63購14067729
大立光
1.02▲0.10+0.11%1.021.10893
--
95.8%96.6%0.08%5165.000.001
--
287天認購
亞翔元大64購02062855
亞翔
1.63▲0.16+0.11%1.531.6355
--
77.0%80.7%0.07%780.000.007
--
306天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
華景電元大5A購04707503
華景電
2.44▲0.24+0.11%2.392.43106
--
89.8%90.8%0.02%459.700.032
--
132天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
友達元大5A購13064720
友達
2.54▲0.25+0.11%2.98
--
60
--
89.5%
--
--
29.000.474
--
138天認購
良維元大58購01701527
良維
2.84▲0.28+0.11%2.802.8411
--
70.7%78.7%0.01%286.000.030
--
67天認購
茂迪元大5C購01706336
茂迪
0.71▲0.07+0.11%0.700.71342
--
102.0%102.9%0.01%46.250.128
--
196天認購
台積電元大5B購14066165
台積電
0.81▲0.08+0.11%0.790.81720
--
55.8%55.5%0.03%3305.000.007
--
154天認購
台積電元大61購36067019
台積電
0.81▲0.08+0.11%0.780.81974
--
55.9%55.9%0.04%2515.000.002
--
222天認購
鴻海元大56購32049578
鴻海
3.34▲0.33+0.11%3.48
--
2
--
0.1%
--
--
217.000.038
--
17天認購
長榮元大5B購04068728
長榮
1.72▲0.17+0.11%1.771.8590
--
24.4%
--
0.05%290.000.070
--
173天認購