權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大44購11725255
鈊象
0.75▼0.02-0.03%0.740.75396
--
68.7%69.1%1.33%1440.000.011
--
156天認購
世芯元大43購24047201
世芯-KY
1.10▲0.07+0.07%1.081.09396
--
84.3%84.8%0.92%2673.510.004
--
127天認購
華碩元大47購02053396
華碩
1.37▼0.01-0.01%1.371.38398
--
56.0%56.1%0.72%865.000.035
--
247天認購
旺矽元大47購01725450
旺矽
2.59▲0.08+0.03%2.612.62398
--
81.8%81.9%0.38%1160.000.020
--
253天認購
臺指反元大48購03047780
國泰臺灣加權反1
0.29▼0.01-0.03%0.280.29399
--
29.1%29.9%3.45%4.001.000
--
286天認購
晟銘電元大43購06049255
晟銘電
1.30▼0.08-0.06%1.291.30399
--
92.6%93.4%0.77%160.000.040
--
118天認購
創意元大43購14048147
創意
0.67▲0.02+0.03%0.670.69400
--
82.6%84.0%2.90%1590.000.005
--
135天認購
新日興元大41購12041739
新日興
0.12▼0.02-0.14%0.120.13400
--
81.9%83.7%7.69%268.170.034
--
62天認購
來頡元大3C購01039103
來頡
0.01▼0.04-0.80%0.010.11400
--
--
121.6%100.00%173.480.029
--
43天認購
緯穎元大3C購06033008
緯穎
0.04▼0.01-0.20%0.040.05400
--
78.9%82.8%20.00%2878.290.003
--
34天認購
聯詠元大41售0203505P
聯詠
1.56▲0.03+0.02%1.581.61400
--
53.8%54.9%1.86%500.000.030
--
71天認售
譜瑞元大44售0670855U
譜瑞-KY
2.93▼0.04-0.01%2.972.99400
--
66.6%67.0%0.67%600.000.035
--
176天認售
譜瑞元大44售0470830U
譜瑞-KY
3.28▼0.03-0.01%3.323.33400
--
66.6%66.8%0.30%650.000.030
--
174天認售
長榮元大3C購02084772
長榮
0.49▲0.08+0.20%0.500.51400
--
61.9%62.5%1.96%251.800.068
--
43天認購
訊芯元大3C購02036015
訊芯-KY
1.07▲0.35+0.49%1.051.06401
--
89.9%90.4%0.94%278.980.063
--
51天認購
華碩元大45購04048305
華碩
1.04
--
--
1.031.04402
--
64.0%64.4%0.96%725.000.015
--
197天認購
陽明元大43購18050879
陽明
2.30▲0.40+0.21%2.202.22402
--
60.0%60.5%0.90%72.000.230
--
132天認購
大立光元大45購03036220
大立光
1.23▼0.07-0.05%1.231.26403
--
51.4%52.5%2.38%2440.140.004
--
203天認購
世芯元大43購05041449
世芯-KY
0.44▲0.02+0.05%0.430.44404
--
72.3%73.1%2.27%2916.100.003
--
118天認購
世芯元大43購04040781
世芯-KY
0.40▼0.01-0.02%0.420.43404
--
77.6%78.6%2.33%2713.120.002
--
118天認購
旺矽元大43購17724614
旺矽
1.38▲0.13+0.10%1.321.33404
--
81.7%82.0%0.75%1195.000.020
--
139天認購
中砂元大44購01088262
中砂
1.15▲0.03+0.03%1.141.15405
--
66.7%67.1%0.87%364.840.035
--
155天認購
威盛元大44購27056249
威盛
0.83▲0.03+0.04%0.810.82405
--
81.5%82.4%1.22%122.500.035
--
176天認購
新唐元大44購01053053
新唐
1.70▲0.10+0.06%1.71
--
405
--
58.0%
--
--
100.000.125
--
153天認購
亞泰元大45購01724038
亞泰
0.68▼0.05-0.07%0.680.71406
--
79.8%81.7%4.23%127.600.060
--
184天認購
華星光元大44購03725116
華星光
0.80▲0.08+0.11%0.760.77407
--
84.8%85.5%1.30%190.000.040
--
153天認購
聯發科元大44購05047474
聯發科
0.38▼0.02-0.05%0.370.38408
--
54.4%55.0%2.63%1720.000.006
--
160天認購
美時元大45購03047785
美時
1.10▲0.11+0.11%1.091.11410
--
62.6%63.5%1.80%295.000.030
--
195天認購
亞力元大43購04046667
亞力
0.66▲0.01+0.02%0.650.66410
--
85.2%86.4%1.52%116.160.031
--
122天認購
創意元大44購04048003
創意
0.72▼0.01-0.01%0.720.74410
--
81.9%83.2%2.70%1650.000.005
--
167天認購
直得元大44購04055286
直得
0.44▲0.06+0.16%0.420.43410
--
84.6%85.6%2.33%140.000.040
--
170天認購
鴻海元大3C購61039342
鴻海
0.34▼0.01-0.03%0.340.35410
--
56.0%56.8%2.86%243.750.046
--
44天認購
旺矽元大44購14725902
旺矽
1.90▲0.15+0.09%1.881.89410
--
79.7%79.9%0.53%1225.000.025
--
174天認購
元債2X元大42購01077610
元大美債20正2
0.41▲0.01+0.03%0.410.42410
--
40.0%40.7%2.38%9.001.000
--
90天認購
精材元大43購09722911
精材
1.45▲0.11+0.08%1.401.41411
--
97.8%98.5%0.71%220.000.030
--
125天認購
聯詠元大41售0303564P
聯詠
1.62▲0.05+0.03%1.631.65411
--
54.4%55.5%1.21%537.000.021
--
73天認售
陽程元大44購01725252
陽程
1.07▲0.09+0.09%1.061.07412
--
94.6%95.2%0.93%80.000.100
--
156天認購
迅得元大44購07056264
迅得
0.97▲0.13+0.15%0.870.88413
--
77.9%78.3%1.14%300.000.050
--
176天認購
世芯元大43購21047008
世芯-KY
0.94▲0.05+0.06%0.930.94413
--
87.4%88.0%1.06%2574.490.003
--
126天認購
緯創元大3C購04082028
緯創
0.48▲0.07+0.17%0.480.49415
--
66.3%67.1%2.04%129.860.094
--
28天認購
神達元大41購01044345
神達
0.93▲0.13+0.16%0.910.92417
--
53.4%54.0%1.09%47.550.193
--
78天認購
金寶元大41購06042974
金寶
0.47▼0.06-0.11%0.460.47419
--
80.2%80.8%2.13%35.250.420
--
70天認購
劍麟元大43購01051218
劍麟
0.40▼0.06-0.13%0.410.42419
--
58.3%59.3%2.38%120.000.040
--
134天認購
萬海元大43購19051471
萬海
1.00▲0.18+0.22%0.991.00420
--
69.9%70.3%1.00%118.000.113
--
139天認購
威盛元大44購13054042
威盛
0.45
--
--
0.450.46420
--
81.9%82.8%2.17%172.500.045
--
162天認購
弘塑元大43購07724495
弘塑
0.59▲0.08+0.16%0.530.54420
--
91.2%91.9%1.85%2700.000.004
--
134天認購
新復興元大44購01723446
新復興
0.59▲0.05+0.09%0.580.59422
--
88.2%89.0%1.69%179.260.035
--
174天認購
鴻海元大45購13056370
鴻海
0.90
--
--
0.910.92422
--
53.4%53.8%1.09%
--
--
--
--
認售
東陽元大43購04051844
東陽
0.38▼0.02-0.05%0.390.41422
--
59.5%60.5%4.88%165.000.120
--
140天認購
台特化元大44購01725105
台特化
0.69▲0.07+0.11%0.670.68423
--
84.2%85.2%1.47%200.000.025
--
153天認購