權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台積電元大57購20053580
  台積電
  2.45▼0.05-0.02%2.182.4546
  --
  44.0%
  --
  --
  2521.770.023
  --
  46天認購
• 光寶科元大59購03057633
  光寶科
  2.45▲0.23+0.10%2.352.45171
  --
  84.8%87.8%4.08%266.710.067
  --
  89天認購
• 可成元大5A購02064849
  可成
  2.45▼0.26-0.10%2.452.9035
  --
  64.6%81.1%15.52%220.760.050
  --
  140天認購
• 中砂元大5A購08064704
  中砂
  2.45▼0.21-0.08%2.582.6054
  --
  75.3%76.7%2.27%799.000.025
  --
  139天認購
• 興勤元大5A購01064469
  興勤
  2.46▼0.07-0.03%2.362.4612
  --
  63.8%67.0%4.12%255.850.051
  --
  137天認購
• 創見元大61購01058170
  創見
  2.46▲0.18+0.08%2.242.3410
  --
  79.1%83.8%4.27%319.000.022
  --
  214天認購
• 南亞元大58購06055874
  南亞
  2.46▲0.02+0.01%2.322.42150
  --
  88.4%94.7%4.13%97.200.100
  --
  62天認購
• 上銀元大58購03055251
  上銀
  2.46▼0.31-0.11%2.452.5531
  --
  70.5%80.2%3.92%281.000.028
  --
  60天認購
• 全科元大5B購01067399
  全科
  2.46▼0.08-0.03%2.422.4423
  --
  84.7%85.2%0.82%92.050.193
  --
  166天認購
• 群聯元大5B購07708382
  群聯
  2.46▼0.29-0.11%2.432.5355
  --
  109.4%113.2%3.95%2955.000.004
  --
  158天認購
• 系微元大5A購02707211
  系微
  2.47▲0.33+0.15%2.212.242
  --
  86.3%87.7%1.78%333.500.037
  --
  130天認購
• 鴻海元大5B購04067710
  鴻海
  2.47▼0.40-0.14%2.422.4489
  --
  69.9%70.4%0.82%312.500.050
  --
  168天認購
• 台灣50元大5C購06068125
  元大台灣50
  2.47▼0.08-0.03%2.452.46521
  --
  43.6%43.9%0.80%110.000.200
  --
  200天認購
• 穩懋元大59購07705550
  穩懋
  2.47▼0.45-0.15%2.472.57206
  --
  99.7%105.1%3.89%441.500.021
  --
  90天認購
• 友達元大61購09063971
  友達
  2.47▲0.19+0.08%2.362.46235
  --
  92.6%97.4%4.07%26.850.253
  --
  225天認購
• 威盛元大61購01064246
  威盛
  2.48▲0.08+0.03%2.402.7515
  --
  89.3%102.9%12.36%72.900.117
  --
  228天認購
• 台積電元大5A購07052525
  台積電
  2.48▼0.21-0.08%2.462.5029
  --
  43.8%44.5%1.60%2407.150.010
  --
  132天認購
• 竹陞元大5A購01704702
  竹陞科技
  2.48▼0.40-0.14%2.202.4818
  --
  103.9%119.6%12.10%1250.000.007
  --
  119天認購
• 均華元大58購01704703
  均華
  2.48▼0.62-0.20%2.452.5510
  --
  85.3%89.9%3.92%1120.000.012
  --
  60天認購
• 凱崴元大56購02702920
  凱崴
  2.48▼0.28-0.10%2.482.585
  --
  97.4%112.7%3.88%50.300.209
  --
  18天認購
• 晶宏元大57購01703421
  晶宏
  2.48▲0.10+0.04%2.38
  --
  12
  --
  71.8%
  --
  --
  70.000.250
  --
  32天認購
• 緯穎元大61購10069922
  緯穎
  2.48▼0.06-0.02%2.502.57237
  --
  90.0%91.4%2.72%
  --
  --
  --
  --
  認售
• 凱美元大5B購02068143
  凱美
  2.48▼0.08-0.03%2.242.2910
  --
  94.9%97.2%2.18%140.000.057
  --
  172天認購
• 啟碁元大61購08063649
  啟碁
  2.49▼0.19-0.07%2.372.433
  --
  105.0%107.5%2.47%329.500.028
  --
  223天認購
• 長興元大5A購01061622
  長興
  2.49▼0.11-0.04%2.352.3954
  --
  89.9%91.2%1.67%82.050.154
  --
  147天認購
• 上銀元大59購03058422
  上銀
  2.50▼0.39-0.13%2.552.6530
  --
  69.9%72.4%3.77%369.000.054
  --
  95天認購
• 奇鋐元大59購29061196
  奇鋐
  2.50▼0.81-0.24%2.432.5315
  --
  83.3%86.0%3.95%2990.000.006
  --
  112天認購
• 長興元大5B購02056923
  長興
  2.50▼0.16-0.06%2.402.4471
  --
  84.8%86.6%1.64%71.580.122
  --
  172天認購
• 緯創元大56購07049130
  緯創
  2.50▼1.21-0.33%
  --
  2.5026
  --
  --
  --
  --
  140.000.064
  --
  14天認購
• 亞翔元大56購02048353
  亞翔
  2.50▲0.59+0.31%2.572.67227
  --
  78.5%85.9%3.75%759.000.031
  --
  11天認購
• 緯穎元大5C購02048356
  緯穎
  2.50▲0.03+0.01%2.442.5445
  --
  75.2%78.1%3.57%5575.000.002
  --
  193天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.50▼0.20-0.07%2.442.50170
  --
  84.6%86.5%2.40%337.500.039
  --
  159天認購
• 雙鴻元大61購12707167
  雙鴻
  2.50▼0.40-0.14%2.392.4981
  --
  86.7%92.3%3.98%981.000.006
  --
  218天認購
• 元太元大5B購01705841
  元太
  2.50▼0.12-0.05%2.34
  --
  10
  --
  72.6%
  --
  --
  167.000.036
  --
  158天認購
• 雙鴻元大5A購05706957
  雙鴻
  2.51▼0.45-0.15%2.402.5020
  --
  85.7%92.4%3.95%951.000.007
  --
  119天認購
• 精材元大5B購03708141
  精材
  2.51▼0.48-0.16%2.422.52145
  --
  103.9%104.4%0.40%252.190.037
  --
  152天認購
• 精測元大5C購01702281
  精測
  2.51▲0.30+0.14%2.51
  --
  7
  --
  86.4%
  --
  --
  2645.000.002
  --
  182天認購
• 嘉晶元大57購04054380
  嘉晶
  2.51▼0.29-0.10%2.342.4410
  --
  97.9%103.1%4.10%104.500.122
  --
  53天認購
• 南亞元大59購10059170
  南亞
  2.51▲0.09+0.04%2.312.39134
  --
  100.0%103.7%3.35%109.000.096
  --
  98天認購
• 奇鋐元大61購14063043
  奇鋐
  2.51▼0.47-0.16%2.552.62189
  --
  85.2%87.4%2.67%2915.000.004
  --
  218天認購
• T50正2元大5A購09065422
  元大台灣50正2
  2.51▼0.09-0.03%2.402.46160
  --
  81.2%83.4%2.44%38.000.300
  --
  147天認購
• 台強棒元大5A購01065424
  主動群益台灣強棒
  2.52▼0.03-0.01%2.482.5842
  --
  60.4%60.7%0.40%23.320.618
  --
  147天認購
• 亞翔元大5B購06064961
  亞翔
  2.52▲0.31+0.14%2.492.59297
  --
  79.8%83.4%3.86%797.000.013
  --
  172天認購
• 楠梓電元大5C購03061911
  楠梓電
  2.52▼0.20-0.07%2.462.5437
  --
  104.8%109.0%3.15%147.000.045
  --
  209天認購
• 慧洋元大5C購01048338
  慧洋-KY
  2.52▲0.22+0.10%2.39
  --
  181
  --
  60.8%
  --
  --
  70.500.137
  --
  193天認購
• 亞翔元大57購02050852
  亞翔
  2.52▲0.72+0.40%2.362.4616
  --
  76.7%84.3%4.07%728.000.019
  --
  27天認購
• 緯穎元大59購03036805
  緯穎
  2.52▲0.06+0.02%2.452.551049
  --
  70.3%75.2%3.95%4835.000.002
  --
  104天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購