權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華宏元大59購01706433
華宏
0.08▼0.04-0.33%0.090.195
--
86.5%103.5%1.11%78.940.195
--
62天認購
鴻準元大5B購01066480
鴻準
0.53▲0.04+0.08%0.510.5240
--
79.5%80.1%0.02%84.910.195
--
111天認購
華新元大5C購07071989
華新
0.70▲0.05+0.08%0.680.69663
--
94.4%95.0%0.01%50.500.195
--
148天認購
友達元大5C購16073250
友達
1.30▲0.05+0.04%1.211.22213
--
134.6%135.4%0.01%36.000.195
--
160天認購
國泰金元大61購03074216
國泰金
1.72▲0.10+0.06%1.701.715
--
79.8%80.0%0.01%141.500.197
--
167天認購
晟田元大61購02710965
晟田
3.00▲0.94+0.46%3.003.12310
--
97.0%97.5%0.04%100.000.199
--
170天認購
T50正2元大61購08075710
元大台灣50正2
0.85▲0.10+0.13%0.850.8610
--
97.5%98.6%0.01%55.000.200
--
177天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
台股增元大61購02074404
主動統一台股增長
0.74▲0.14+0.23%0.740.755167
--
64.4%65.1%0.01%31.000.200
--
168天認購
T50正2元大61購04074194
元大台灣50正2
1.01▲0.17+0.20%1.011.02410
--
91.0%92.1%0.01%46.000.200
--
167天認購
FB科技元大5C購02071876
富邦科技
1.38▲0.13+0.10%1.501.512
--
59.6%59.9%0.01%65.000.200
--
147天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+0.19%0.800.90268
--
59.7%60.3%0.13%38.000.200
--
154天認購
T50正2元大5C購04072901
元大台灣50正2
0.94▲0.15+0.19%0.960.97212
--
99.3%99.9%0.01%50.000.200
--
159天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
美費半元大5C購01066466
國泰費城半導體
2.51▲0.08+0.03%2.512.5283
--
64.9%65.2%0.00%90.000.200
--
141天認購
美費半元大61購02066467
國泰費城半導體
2.13▲0.12+0.06%2.122.13751
--
64.8%65.2%0.00%100.000.200
--
173天認購
元石油元大5B購03066867
期元大S&P石油
0.98▼0.07-0.07%0.980.997
--
109.3%110.2%0.01%32.000.200
--
113天認購
FB科技元大5B購01067506
富邦科技
1.40▲0.18+0.15%1.421.4415
--
49.7%50.1%0.01%60.000.200
--
119天認購
美費半元大5C購02069892
國泰費城半導體
1.35▲0.05+0.04%1.341.3575
--
66.9%67.2%0.01%110.000.200
--
133天認購
仁寶元大5C購04070282
仁寶
0.94▲0.08+0.09%0.970.98187
--
99.5%100.1%0.01%49.600.200
--
135天認購
T50正2元大5B購12069372
元大台灣50正2
0.64▲0.13+0.25%0.640.65414
--
88.8%89.5%0.02%50.000.200
--
131天認購
T50正2元大5C購03069014
元大台灣50正2
1.58▲0.24+0.18%1.501.606
--
84.7%90.4%0.07%35.000.200
--
159天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+0.21%0.930.94334
--
49.6%50.0%0.01%70.000.200
--
159天認購
神達元大5B購03068736
神達
1.40▲0.27+0.24%1.321.40684
--
70.3%72.3%0.06%120.000.200
--
126天認購
矽統元大5B購01068718
矽統
1.13▲0.11+0.11%1.031.13100
--
84.5%88.5%0.10%80.000.200
--
126天認購
元黃金元大5B購05060332
期元大S&P黃金
0.05▼0.05-0.50%0.060.111
--
44.5%51.1%0.83%64.000.200
--
119天認購
裕民元大5A購01064955
裕民
1.38▲0.15+0.12%1.321.34393
--
64.7%65.5%0.02%67.370.200
--
93天認購
元石油元大5A購03063605
期元大S&P石油
1.24▼0.08-0.06%1.251.263
--
129.7%130.7%0.01%28.000.200
--
83天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
T50正2元大5B售0903189T
元大台灣50正2
0.75▼0.09-0.11%0.750.8452
--
90.0%98.0%0.12%28.880.200
--
107天認售
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
111天認售
美費半元大61售0303479T
國泰費城半導體
2.35▼0.10-0.04%2.342.35174
--
66.7%66.9%0.00%80.000.200
--
166天認售
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
台灣50元大5B購12069371
元大台灣50
1.19▲0.21+0.21%1.201.21633
--
44.7%44.9%0.01%117.290.201
--
131天認購
台灣50元大5C購06068125
元大台灣50
1.73▲0.23+0.15%1.732.2827
--
41.7%52.4%0.32%109.330.201
--
152天認購
台灣50元大64購03070946
元大台灣50
1.20▲0.17+0.17%1.221.23618
--
45.8%46.0%0.01%137.170.201
--
261天認購
台灣50元大61購08074786
元大台灣50
0.98▲0.12+0.14%1.011.02359
--
49.9%50.1%0.01%134.180.201
--
170天認購
佳世達元大61購02075006
佳世達
1.38▲0.18+0.15%1.271.2861
--
104.9%105.5%0.01%38.760.202
--
174天認購
台塑元大5C購01073233
台塑
2.90▲0.21+0.08%2.842.941
--
94.5%97.6%0.04%67.360.202
--
160天認購
康普元大58購01056799
康普
0.47▲0.08+0.21%0.360.4610
--
70.5%77.2%0.28%102.660.202
--
33天認購
敬鵬元大59購03061917
敬鵬
0.62▲0.08+0.15%0.610.625
--
99.7%99.7%0.02%58.590.202
--
70天認購
正文元大59購02062082
正文
0.37▲0.03+0.09%0.390.49140
--
94.8%104.4%0.26%49.200.202
--
70天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+0.16%1.191.2032
--
79.7%80.2%0.01%34.300.204
--
299天認購
金寶元大5C購01070957
金寶
0.84▲0.07+0.09%0.98
--
36
--
114.5%
--
--
51.030.204
--
140天認購
友達元大61購15070760
友達
1.05▲0.01+0.01%1.041.05103
--
129.4%130.1%0.01%41.850.205
--
170天認購
TPK元大5B購05069043
TPK-KY
1.02▲0.07+0.07%0.901.001
--
95.1%99.0%0.11%107.330.205
--
127天認購
萬海元大59購03062075
萬海
2.27▲0.55+0.32%2.182.225
--
67.8%68.8%0.02%84.330.205
--
70天認購