權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

湧德元大59購02706310
湧德
1.53▼0.12-0.07%1.541.5714
--
79.8%81.0%1.91%153.000.077
--
105天認購
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
和椿元大57購01054022
和椿
0.09
--
--
0.090.12170
--
72.1%79.4%33.33%175.000.077
--
48天認購
緯創元大58購05055482
緯創
3.85▼1.15-0.23%
--
3.548
--
--
--
--
137.000.077
--
60天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
鴻海元大57購08055005
鴻海
2.22▼0.78-0.26%1.982.0814
--
50.4%53.3%4.81%288.000.077
--
55天認購
佳能元大56購01031229
佳能
0.45▼0.23-0.34%0.530.633
--
0.1%135.4%15.87%73.990.077
--
4天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
南亞元大61購03058416
南亞
2.24▼0.010.00%2.172.24150
--
99.9%102.6%3.13%127.500.077
--
215天認購
長榮元大5C購01058914
長榮
2.42▲0.01+0.00%2.38
--
220
--
65.9%
--
--
277.000.077
--
188天認購
GIS元大5A購03064646
GIS-KY
1.17▼0.11-0.09%1.151.16693
--
105.0%106.3%1.71%109.000.077
--
138天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
174天認購
華泰元大5C購02053578
華泰
0.48▼0.01-0.02%0.430.4450
--
81.3%82.2%2.27%92.700.078
--
200天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
千附元大5A購01707876
千附
0.52▲0.03+0.06%0.03
--
1219
--
32.1%
--
--
83.030.078
--
140天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
漢科元大57購01703840
漢科
0.07
--
--
0.060.071837
--
68.4%70.3%12.50%208.500.079
--
39天認購
東元元大56購01049101
東元
0.77▲0.31+0.67%0.610.71123
--
78.5%98.0%14.08%82.800.079
--
14天認購
鴻海元大56購34049719
鴻海
1.65▼0.48-0.23%1.071.1711
--
52.6%57.5%8.55%293.500.080
--
19天認購
台玻元大5B購03065715
台玻
1.41▼0.09-0.06%1.411.46299
--
109.6%113.2%3.42%73.600.080
--
153天認購
華泰元大61購03058902
華泰
1.15▼0.07-0.06%1.141.15228
--
90.4%91.2%0.86%63.100.080
--
221天認購
鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
南亞元大59購20060624
南亞
1.77▲0.10+0.06%1.551.631
--
99.6%103.7%4.91%125.000.080
--
109天認購
長榮元大59購09060349
長榮
0.99▼0.05-0.05%0.10
--
74
--
30.4%
--
--
305.500.080
--
106天認購
富喬元大56購02702613
富喬
0.26▼0.19-0.42%0.260.3520
--
87.5%106.7%28.57%112.000.080
--
11天認購
富喬元大58購01705327
富喬
0.73▼0.11-0.13%0.720.7872
--
89.8%93.8%7.69%132.000.080
--
81天認購
微星元大5B購04067517
微星
1.32▼0.23-0.15%1.221.75151
--
74.2%87.5%22.86%175.500.080
--
167天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.13120
--
112.3%112.9%0.88%93.400.080
--
172天認購
大聯大元大5B購01068735
大聯大
0.61▼0.04-0.06%0.61
--
204
--
74.4%
--
--
185.000.080
--
174天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
161天認購
雷科元大5B購04708960
雷科
5.20▲1.06+0.26%5.00
--
1
--
76.4%
--
--
105.000.080
--
172天認購
世紀*元大58購04705362
世紀*
0.09▼0.03-0.25%0.090.10203
--
--
--
--
111.000.081
--
82天認購
臺慶科元大58購01705364
臺慶科
4.62▼0.68-0.13%4.624.7210
--
75.9%78.7%2.12%235.500.081
--
82天認購
長榮元大5B購03058913
長榮
2.41▲0.11+0.05%2.40
--
314
--
63.1%
--
--
262.000.081
--
158天認購
強茂元大61購01057648
強茂
6.75▲0.70+0.12%5.85
--
2
--
78.2%
--
--
95.650.081
--
214天認購
晟銘電元大5B購01065519
晟銘電
1.76▼0.12-0.06%1.711.7479
--
86.8%87.2%0.57%151.550.081
--
152天認購
至上元大61購04062869
至上
2.16▲0.17+0.09%2.052.12195
--
84.7%87.9%3.30%94.300.081
--
217天認購
玉晶光元大56購04048345
玉晶光
7.25▲3.12+0.76%7.257.7535
--
41.5%82.7%6.45%570.000.081
--
11天認購
光寶科元大57購01034428
光寶科
6.35▼0.30-0.05%6.557.5091
--
0.1%123.4%13.33%168.470.081
--
57天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.34
--
3
--
53.0%
--
--
458.000.081
--
39天認購
至上元大57購02044968
至上
0.52▲0.15+0.41%0.470.48202
--
87.5%88.5%2.08%113.000.081
--
43天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.25883
--
57.9%68.7%50.00%209.000.081
--
53天認購
東元元大59購02053341
東元
1.12▲0.14+0.14%1.121.191421
--
70.0%74.7%5.88%86.300.081
--
109天認購
東元元大5B購03053981
東元
0.86▲0.11+0.15%0.860.96257
--
68.8%73.9%10.31%104.500.082
--
172天認購
東元元大59購01048739
東元
0.43▲0.14+0.48%0.360.4215
--
79.3%85.0%16.28%129.500.082
--
104天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
宜特元大58購01704759
宜特
0.95▲0.11+0.13%0.850.9535
--
69.9%74.4%10.53%208.330.082
--
60天認購
富喬元大57購06704242
富喬
0.84▼0.14-0.14%0.840.91210
--
87.4%93.3%7.69%110.500.082
--
46天認購
力積電元大5B購09067538
力積電
1.57▼0.18-0.10%1.571.6691
--
87.2%110.5%23.43%88.500.082
--
167天認購
美琪瑪元大5A購01707022
美琪瑪
1.69▲0.03+0.02%1.66
--
11
--
81.6%
--
--
82.510.082
--
125天認購