權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 啟碁元大5B購07067536
  啟碁
  2.32▼0.24-0.09%2.262.32641
  --
  105.3%107.2%2.59%387.500.040
  --
  167天認購
• 臻鼎元大5B購05067120
  臻鼎-KY
  2.38▲0.37+0.18%2.262.367
  --
  99.7%103.5%4.24%543.000.020
  --
  165天認購
• 晶豪科元大5B購04066399
  晶豪科
  2.43▼0.19-0.07%2.262.3299
  --
  115.2%118.6%2.56%236.000.030
  --
  158天認購
• 緯創元大5A購03048569
  緯創
  2.26▼0.89-0.28%2.263.0982
  --
  78.2%88.6%7.00%145.500.047
  --
  133天認購
• 康舒元大58購06056317
  康舒
  2.26▲0.71+0.46%2.26
  --
  16
  --
  78.5%
  --
  --
  64.300.177
  --
  67天認購
• 同欣電元大5A購02056146
  同欣電
  2.28▼0.17-0.07%2.262.362
  --
  76.1%81.2%4.24%213.500.039
  --
  126天認購
• 大立光元大5B購02064624
  大立光
  2.31▼0.53-0.19%2.264.0215
  --
  75.5%75.5%
  --
  3915.000.003
  --
  169天認購
• 台塑元大59購09059290
  台塑
  2.53▼0.03-0.01%2.262.3046
  --
  68.3%70.0%1.72%46.850.247
  --
  99天認購
• 矽創元大5B購02067041
  矽創
  2.30▼0.02-0.01%2.272.30348
  --
  78.8%79.4%1.30%402.500.066
  --
  162天認購
• 華邦電元大5B購09068137
  華邦電
  2.39
  --
  --
  2.272.3030
  --
  110.4%111.8%0.87%150.000.035
  --
  172天認購
• 譜瑞元大61購02708500
  譜瑞-KY
  2.17▼0.59-0.21%2.272.28160
  --
  84.9%85.2%0.44%900.000.015
  --
  221天認購
• 群聯元大5B購04708256
  群聯
  2.37▼0.25-0.10%2.272.3739
  --
  104.3%109.8%4.22%2410.000.003
  --
  154天認購
• 順達元大64購03708191
  順達
  2.30▼0.07-0.03%2.272.2848
  --
  83.2%
  --
  --
  540.000.020
  --
  307天認購
• 宜鼎元大59購12706190
  宜鼎
  3.28▲0.08+0.03%2.284.1170
  --
  0.1%156.5%44.53%1420.000.005
  --
  104天認購
• 臻鼎元大5B購08067734
  臻鼎-KY
  2.28▼0.46-0.17%2.282.3811
  --
  99.9%104.2%4.20%508.000.018
  --
  168天認購
• 康普元大5B購02068738
  康普
  2.40▲0.29+0.14%2.282.3796
  --
  89.7%93.0%3.80%125.000.085
  --
  174天認購
• 康舒元大5C購01069744
  康舒
  1.99▲0.19+0.11%2.28
  --
  472
  --
  99.7%
  --
  --
  85.000.150
  --
  180天認購
• 力積電元大61購01064651
  力積電
  2.38▼0.14-0.06%2.282.382
  --
  95.8%135.1%26.67%79.800.089
  --
  230天認購
• 萬海元大59購03062075
  萬海
  2.19▼0.26-0.11%2.282.3029
  --
  68.0%68.5%0.87%87.500.198
  --
  118天認購
• 至上元大62購02062330
  至上
  2.40▲0.23+0.11%2.282.3665
  --
  85.1%87.3%2.97%110.500.107
  --
  242天認購
• 天虹元大5A購01062862
  天虹
  2.27▼0.16-0.07%2.292.313
  --
  84.3%86.3%1.73%269.500.032
  --
  125天認購
• 強茂元大5A購04063627
  強茂
  2.36
  --
  --
  2.292.396
  --
  85.0%92.5%4.18%124.220.046
  --
  131天認購
• 奇鋐元大59購31061530
  奇鋐
  2.37▼0.46-0.16%2.292.3939
  --
  82.2%85.5%4.18%2830.000.005
  --
  117天認購
• 亞翔元大61購01052879
  亞翔
  2.33▲0.27+0.13%2.292.393
  --
  69.9%72.8%4.18%874.000.014
  --
  225天認購
• 友達元大61購12070082
  友達
  2.15▲0.61+0.40%2.29
  --
  416
  --
  108.7%
  --
  --
  --
  --
  --
  --
  認售
• TPK元大5B購01067530
  TPK-KY
  2.33▼0.54-0.19%2.292.31108
  --
  99.8%102.3%2.55%93.310.107
  --
  167天認購
• 華邦電元大5B購04066646
  華邦電
  2.37▲0.04+0.02%2.292.35330
  --
  100.3%104.0%2.55%155.000.040
  --
  160天認購
• 晶豪科元大5B購01066188
  晶豪科
  2.31▼0.41-0.15%2.292.36308
  --
  114.6%118.5%3.36%257.850.034
  --
  155天認購
• 緯穎元大5B購04067537
  緯穎
  2.27▼0.12-0.05%2.302.37276
  --
  89.7%91.5%3.38%7580.000.003
  --
  167天認購
• 威健元大5B購01067523
  威健
  2.38▲0.11+0.05%2.302.3281
  --
  80.0%80.4%0.86%68.900.424
  --
  167天認購
• 鴻海元大5B購05067846
  鴻海
  2.31▼0.47-0.17%2.302.3138
  --
  69.9%70.2%0.43%345.000.060
  --
  169天認購
• 鴻海元大5B購10068134
  鴻海
  2.31▼0.42-0.15%2.302.32149
  --
  69.8%70.4%0.86%290.000.040
  --
  172天認購
• 鴻海元大5B購12068716
  鴻海
  2.35▼0.41-0.15%2.302.32403
  --
  59.8%60.3%0.86%300.000.050
  --
  174天認購
• 華泰元大5B購03068717
  華泰
  2.57▲0.18+0.08%2.302.314
  --
  90.5%91.0%0.85%75.000.250
  --
  174天認購
• 擎亞元大58購03704815
  擎亞
  2.30▼0.08-0.03%2.302.41106
  --
  92.5%107.3%4.56%99.200.055
  --
  60天認購
• 宏達電元大59購05059710
  宏達電
  2.32▼0.48-0.17%2.302.3271
  --
  65.8%66.4%0.86%49.550.381
  --
  103天認購
• 強茂元大5A購03063626
  強茂
  2.78▲0.37+0.15%2.302.4061
  --
  85.5%92.0%4.17%131.100.050
  --
  131天認購
• 強茂元大5A購05063748
  強茂
  2.54▲0.16+0.07%2.302.4031
  --
  85.7%90.7%4.17%143.860.058
  --
  132天認購
• 強茂元大5A購06063749
  強茂
  2.61▲0.23+0.10%2.302.4017
  --
  85.7%91.1%4.17%139.440.055
  --
  132天認購
• 矽格元大5A購07063646
  矽格
  2.37▲0.04+0.02%2.312.39158
  --
  78.7%82.2%3.35%211.500.046
  --
  131天認購
• 至上元大5A購05062866
  至上
  2.34▲0.10+0.04%2.312.3932
  --
  84.8%88.8%3.35%86.400.100
  --
  125天認購
• 金像電元大59購09059886
  金像電
  2.40▼0.11-0.04%2.312.35174
  --
  99.9%101.2%1.27%1345.000.008
  --
  104天認購
• 南亞元大59購10059170
  南亞
  2.51▲0.09+0.04%2.312.39134
  --
  100.0%103.7%3.35%109.000.096
  --
  98天認購
• 亞翔元大57購05052548
  亞翔
  2.40▲0.65+0.37%2.312.4119
  --
  76.8%80.3%4.15%821.000.027
  --
  40天認購
• 采鈺元大57購01036280
  采鈺
  2.43▼0.38-0.14%2.312.4154
  --
  69.4%75.3%4.15%470.000.030
  --
  39天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  2.32
  --
  --
  2.312.327
  --
  89.7%90.1%0.43%90.000.100
  --
  217天認購
• 富邦金元大5B購01066899
  富邦金
  4.18▲0.11+0.03%2.314.33102
  --
  23.9%43.9%46.65%115.500.336
  --
  161天認購
• 技嘉元大5B購03066895
  技嘉
  2.31▼0.77-0.25%2.312.32474
  --
  70.0%70.2%0.43%462.500.056
  --
  161天認購