權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華城元大59購07058651
華城
0.11▲0.04+0.57%0.080.1811
--
87.0%110.0%1.25%1095.000.007
--
47天認購
美時元大59購04058652
美時
0.13
--
--
0.070.1353
--
72.6%87.2%0.86%293.000.043
--
47天認購
台積電元大59購14058659
台積電
1.80
--
--
1.80
--
15
--
79.2%
--
--
1853.980.003
--
47天認購
長榮元大59購01058669
長榮
1.42▲0.13+0.10%1.361.39145
--
59.7%60.9%0.02%195.690.058
--
47天認購
奇鋐元大59購15058673
奇鋐
2.07▼0.06-0.03%1.982.02200
--
103.8%106.8%0.02%2315.000.006
--
47天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+0.47%0.08
--
2
--
87.0%93.4%
--
2186.140.005
--
47天認購
台塑元大59購03056110
台塑
1.95
--
--
1.111.951
--
64.7%104.0%0.76%65.970.219
--
47天認購
川湖元大59購04047690
川湖
15.20▲2.20+0.17%14.20
--
1
--
0.1%
--
--
4575.000.004
--
47天認購
力成元大59購02051691
力成
2.52▲0.90+0.56%2.332.433
--
70.7%74.7%0.04%279.000.061
--
47天認購
德律元大59購01035600
德律
2.27▲0.23+0.11%2.142.244
--
71.3%83.8%0.05%233.820.030
--
47天認購
佳必琪元大59購01035616
佳必琪
3.82▲0.42+0.12%3.67
--
88
--
63.9%
--
--
259.730.057
--
47天認購
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%
--
0.01187
--
--
72.8%
--
937.430.379
--
47天認售
世界元大59購05705757
世界
1.80▲0.56+0.45%1.75
--
3
--
82.8%
--
--
142.140.047
--
47天認購
環球晶元大59購02705771
環球晶
17.60▼0.40-0.02%17.50
--
2
--
0.1%
--
--
478.650.023
--
47天認購
台特化元大59購03705844
台特化
0.16▲0.01+0.07%0.150.163
--
98.6%100.3%0.07%399.220.032
--
48天認購
雙鴻元大59購08705851
雙鴻
0.39▲0.08+0.26%0.360.37114
--
104.3%105.7%0.03%1186.400.006
--
48天認購
雙鴻元大59購09705852
雙鴻
0.33▼0.03-0.08%0.310.41190
--
85.6%100.8%0.32%1062.810.005
--
48天認購
長榮太元大59購01035828
長榮航太
0.38▼0.57-0.60%0.381.128
--
85.3%162.1%1.95%238.430.034
--
48天認購
緯穎元大59購01035852
緯穎
2.78▲0.71+0.34%2.773.0636
--
67.0%78.3%0.10%4212.980.002
--
48天認購
建準元大59購01043696
建準
0.16▲0.03+0.23%0.150.1620
--
78.6%80.3%0.07%177.500.041
--
48天認購
台塑元大59購01047852
台塑
3.75▲0.64+0.21%3.114.501
--
74.3%
--
0.45%62.410.409
--
48天認購
康舒元大59購02056319
康舒
0.23▲0.03+0.15%0.150.9011
--
--
167.0%5.00%70.500.146
--
48天認購
鴻海元大59購05058897
鴻海
0.80▲0.30+0.60%0.621.685
--
55.3%86.2%1.71%304.430.108
--
48天認購
鴻海元大59購06058898
鴻海
1.45▲0.39+0.37%1.341.3541
--
70.6%71.3%0.01%268.500.068
--
48天認購
建準元大59購05058907
建準
0.11▼0.07-0.39%0.100.1120
--
69.4%83.8%0.10%184.740.054
--
48天認購
長榮元大59購02058912
長榮
1.68▲0.23+0.16%1.591.6220
--
64.9%65.8%0.02%203.570.075
--
48天認購
奇鋐元大59購19058917
奇鋐
2.05▲0.01+0.00%1.841.941
--
81.4%87.8%0.05%2090.000.005
--
48天認購
奇鋐元大59購20058918
奇鋐
1.39▼0.06-0.04%1.361.408
--
98.9%101.9%0.03%2260.000.004
--
48天認購
牧德元大59購05058924
牧德
0.64▲0.08+0.14%0.660.76576
--
99.2%105.6%0.15%892.840.018
--
48天認購
貿聯元大59購08058926
貿聯-KY
0.84▲0.16+0.24%0.11
--
292
--
99.6%106.1%
--
2478.610.005
--
48天認購
貿聯元大59購10058928
貿聯-KY
0.89▲0.32+0.56%0.091.371199
--
104.8%105.6%14.22%2503.400.004
--
48天認購
貿聯元大59購11058929
貿聯-KY
0.66▲0.10+0.18%0.081.35236
--
99.6%107.8%15.88%2528.190.004
--
48天認購
祥碩元大59購03058932
祥碩
0.42▲0.02+0.05%0.400.41569
--
89.2%89.2%0.03%1831.660.006
--
48天認購
緯穎元大59購08058935
緯穎
4.76▲1.74+0.58%4.875.5022
--
74.6%76.1%0.13%5520.130.008
--
48天認購
AES元大59購06058937
AES-KY
0.35▲0.03+0.09%0.270.362
--
81.6%94.6%0.33%1229.510.005
--
48天認購
三集瑞元大59購02058938
三集瑞-KY
0.04▼0.08-0.67%0.040.145
--
--
117.4%2.50%258.500.029
--
48天認購
勤誠元大59購05058940
勤誠
1.99
--
--
1.831.93231
--
89.7%95.8%0.05%1083.430.010
--
48天認購
華城元大59購09059172
華城
0.08▲0.02+0.33%0.080.1710
--
89.3%112.2%1.13%1135.000.007
--
49天認購
金像電元大59購06059181
金像電
0.57▲0.01+0.02%0.430.5320
--
79.3%88.8%0.23%1122.060.008
--
49天認購
長榮元大59購03059186
長榮
1.76▲0.16+0.10%1.661.6842
--
64.8%66.2%0.01%199.860.071
--
49天認購
德律元大59購09059193
德律
1.03▲0.11+0.12%1.001.02133
--
99.5%101.6%0.02%335.570.032
--
49天認購
健策元大59購01059195
健策
0.41▲0.01+0.03%0.340.4118
--
87.1%94.8%0.21%4477.830.002
--
49天認購
台塑化元大59購01059206
台塑化
3.24▼0.10-0.03%3.253.27100
--
121.0%120.7%0.01%90.930.246
--
49天認購
台塑化元大59購02059207
台塑化
4.51▲0.03+0.01%4.394.491
--
119.7%124.1%0.02%72.750.206
--
49天認購
AES元大59購08059210
AES-KY
0.31▲0.04+0.15%0.210.302
--
83.0%97.0%0.43%1303.280.005
--
49天認購
道瓊銀元大59購10056534
期元大道瓊白銀
0.71▲0.05+0.08%0.700.7120
--
149.0%150.4%0.01%60.000.100
--
49天認購
貿聯元大59購03048034
貿聯-KY
1.42▲0.27+0.23%1.50
--
90
--
101.0%114.1%
--
1744.940.003
--
49天認購
AES元大59購04048043
AES-KY
0.12▲0.01+0.09%0.020.1210
--
--
118.5%5.00%1780.330.004
--
49天認購
牧德元大59購01036022
牧德
0.33▲0.09+0.38%0.320.354
--
85.0%87.4%0.09%832.460.009
--
49天認購
良維元大59購05705958
良維
1.00▲0.13+0.15%0.901.008
--
84.2%90.0%0.11%285.500.046
--
49天認購
宜鼎元大59購04705960
宜鼎
4.07▲0.76+0.23%3.793.89261
--
99.8%104.8%0.03%1140.000.012
--
49天認購
新應材元大59購04705967
新應材
0.22▲0.02+0.10%0.110.213
--
78.6%96.4%0.91%1177.770.007
--
49天認購