權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
台積電元大61購37067100
台積電
0.83▲0.05+0.06%0.820.862
--
53.9%61.6%0.05%2388.630.002
--
176天認購
台積電元大61購36067019
台積電
0.72▲0.06+0.09%0.650.7250
--
54.0%60.0%0.11%2508.310.002
--
175天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
台積電元大5B購11065928
台積電
0.87▲0.17+0.24%0.810.9115
--
54.1%60.5%0.12%2448.470.003
--
106天認購
台積電元大5C購13067376
台積電
0.69▲0.07+0.11%0.710.762
--
54.2%
--
0.07%2373.670.002
--
148天認購
台積電元大5B購10065720
台積電
0.92▲0.15+0.19%0.900.9230
--
54.2%59.1%0.02%2613.030.004
--
105天認購
台積電元大5B購31069025
台積電
12.80▲0.90+0.08%12.6013.606
--
54.2%57.7%0.08%2568.150.050
--
127天認購
鴻海元大58購04043924
鴻海
0.05▲0.02+0.67%0.05
--
3
--
54.2%
--
--
283.560.022
--
19天認購
台積電元大61購30065931
台積電
0.91▲0.08+0.10%0.860.9610
--
54.3%59.5%0.12%2598.070.003
--
167天認購
聯詠元大57購02054876
聯詠
0.14▲0.07+1.00%0.130.886
--
54.4%146.1%5.77%510.380.034
--
6天認購
台積電元大5B購30068560
台積電
7.65▲0.95+0.14%7.608.1020
--
54.4%58.0%0.07%2428.520.025
--
125天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
FANG+元大5B購01064610
統一FANG+
1.46▲0.04+0.03%1.401.5010
--
54.5%57.7%0.07%140.000.100
--
121天認購
瑞昱元大57購07055011
瑞昱
1.38▼0.85-0.38%1.26
--
5
--
54.5%98.3%
--
718.000.039
--
7天認購
台積電元大61購16058161
台積電
1.13▲0.01+0.01%1.141.2015
--
54.6%58.3%0.05%2356.000.003
--
166天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
鴻海元大61購10059177
鴻海
1.23▲0.11+0.10%1.211.3146
--
54.7%58.3%0.08%266.560.041
--
173天認購
台積電元大61購39069115
台積電
0.81▲0.05+0.07%0.780.8810
--
54.7%58.0%0.13%3191.490.005
--
189天認購
台積電元大64購10066393
台積電
0.69▼0.02-0.03%0.710.8138
--
54.7%58.2%0.14%3366.020.004
--
259天認購
鴻海元大59購05058897
鴻海
0.50▲0.22+0.79%0.500.601
--
54.8%58.4%0.20%304.430.108
--
49天認購
和碩元大5A購01064730
和碩
1.48▲0.03+0.02%1.42
--
1
--
54.8%59.4%
--
79.140.135
--
91天認購
鈊象元大5C購01704665
鈊象
0.77▲0.07+0.10%0.760.86813
--
54.8%57.7%0.13%967.550.021
--
160天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
鴻海元大59購07059176
鴻海
0.72▲0.14+0.24%0.780.88115
--
54.8%60.0%0.13%259.760.051
--
50天認購
台灣50元大63購05074787
元大台灣50
1.39▲0.18+0.15%1.411.42388
--
54.8%55.0%0.01%129.210.151
--
229天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
鈊象元大5C購03705333
鈊象
1.49▲0.10+0.07%1.481.5820
--
54.8%57.0%0.07%857.920.026
--
155天認購
台積電元大64購09066167
台積電
0.73▲0.01+0.01%0.720.7416
--
54.8%55.9%0.03%3356.050.004
--
259天認購
華碩元大5C購01059707
華碩
2.95▲0.68+0.30%2.933.0219
--
54.8%56.0%0.03%823.440.041
--
146天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+0.06%1.331.388
--
54.9%55.0%0.04%30.001.500
--
174天認購
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
中鋼元大5C購03069716
中鋼
0.53▲0.02+0.04%0.520.5364
--
54.9%55.3%0.02%25.000.666
--
132天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+0.69%1.482.3811
--
54.9%81.3%0.61%772.130.018
--
154天認購
和碩元大57購02054881
和碩
0.26▼0.11-0.30%
--
--
20
--
54.9%
--
--
88.330.330
--
6天認購
鈊象元大59購01705985
鈊象
0.28▲0.06+0.27%0.280.3850
--
55.0%59.8%0.36%944.670.034
--
51天認購
華碩元大5A購02064714
華碩
2.87▲0.52+0.22%3.024.9920
--
55.0%84.0%0.65%771.740.045
--
91天認購
富邦金元大5C購01070767
富邦金
0.90
--
--
0.850.886
--
55.3%56.1%0.04%162.490.149
--
139天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
鴻海元大58購06055472
鴻海
0.26▲0.08+0.44%0.230.301
--
55.5%63.7%0.30%263.160.053
--
12天認購
家登元大61購05711264
家登
1.13▲0.12+0.12%1.21
--
39
--
55.5%
--
--
614.000.013
--
177天認購
緯創元大58購08056568
緯創
1.08▲0.22+0.26%1.09
--
20
--
55.5%
--
--
135.050.063
--
19天認購
英業達元大59購02057850
英業達
1.74▲0.04+0.02%0.14
--
130
--
55.5%57.1%
--
67.220.826
--
42天認購
玉晶光元大61購03075528
玉晶光
0.98▲0.12+0.14%0.991.00368
--
56.0%
--
0.01%689.000.010
--
176天認購
威健元大58購01056947
威健
4.68▲0.31+0.07%4.83
--
10
--
56.0%
--
--
40.000.500
--
33天認購
鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
新纖元大59購01061903
新纖
2.76▲0.18+0.07%2.76
--
2
--
56.2%
--
--
19.200.500
--
70天認購