權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

創見元大59購04059182
創見
4.27▲0.16+0.04%4.024.1214
--
30.1%
--
--
311.500.047
--
98天認購
長榮元大59購09060349
長榮
0.99▼0.05-0.05%0.10
--
74
--
30.4%
--
--
305.500.080
--
106天認購
長榮元大5C購02059187
長榮
2.07▲0.01+0.00%0.82
--
339
--
31.5%
--
--
252.500.053
--
189天認購
長榮元大59購08059889
長榮
1.20▲0.07+0.06%0.11
--
13
--
31.5%
--
--
312.000.105
--
104天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.60▼0.08-0.12%0.590.601997
--
31.7%32.0%1.67%24.000.660
--
166天認購
永豐金元大56購01048995
永豐金
1.20▼0.06-0.05%1.271.3760
--
31.8%55.9%7.30%29.900.385
--
13天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.79▼0.10-0.11%0.780.79711
--
31.9%32.2%1.27%22.000.500
--
166天認購
千附元大5A購01707876
千附
0.52▲0.03+0.06%0.03
--
1219
--
32.1%
--
--
83.030.078
--
140天認購
宏碁元大58購03056123
宏碁
4.40▼1.45-0.25%3.734.3769
--
32.3%68.1%15.03%31.900.502
--
67天認購
FB越南元大5B購01069016
富邦越南
1.10▲0.02+0.02%1.081.1020
--
32.6%32.8%0.92%20.001.000
--
175天認購
香港反元大5C購01068126
復華香港反1
0.58▲0.01+0.02%0.600.61579
--
32.9%33.3%1.64%5.882.000
--
200天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
長榮元大5B購01058441
長榮
1.80
--
--
0.912.46193
--
33.8%84.9%63.01%243.000.050
--
154天認購
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.350.36350
--
34.6%35.0%2.78%10.001.000
--
516天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.99▼0.01-0.01%0.980.99360
--
34.8%35.0%1.01%21.001.000
--
145天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
元日2X元大5C購01061509
期元大S&P日圓正2
0.62▼0.01-0.02%0.620.63134
--
35.1%35.3%1.56%24.001.000
--
207天認購
FB科技元大59購01059166
富邦科技
7.70▼0.15-0.02%7.207.701
--
35.2%50.9%6.45%48.800.512
--
98天認購
國泰金元大56購02049596
國泰金
1.18▲0.16+0.16%1.141.4416
--
35.6%43.3%20.83%95.600.494
--
18天認購
旭隼元大5A購01062857
旭隼
0.90▲0.33+0.58%0.911.29613
--
35.6%103.3%94.38%1155.000.014
--
125天認購
台灣50元大63購04063392
元大台灣50
4.85▼0.75-0.13%4.80
--
73
--
37.2%
--
--
118.000.500
--
281天認購
元債2X元大61購01067897
元大美債20正2
0.44▼0.03-0.06%0.430.44499
--
37.4%37.4%
--
8.001.000
--
230天認購
台灣50元大59售0408508U
元大台灣50
0.08▲0.02+0.33%0.070.0810
--
37.6%38.5%12.50%75.000.300
--
92天認售
台灣50元大5A購09064943
元大台灣50
4.09▼0.08-0.02%3.914.011
--
38.0%40.6%2.47%90.000.200
--
141天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.005.501
--
38.3%40.3%8.93%120.001.000
--
134天認購
大聯大元大61購01064727
大聯大
0.99▼0.03-0.03%0.331.40245
--
38.8%88.6%76.43%147.000.060
--
231天認購
T50反1元大62購03045414
元大台灣50反1
0.15▲0.01+0.07%0.050.151
--
38.8%50.9%66.67%17.200.500
--
263天認購
勤誠元大59購10060384
勤誠
4.37▲0.34+0.08%2.44
--
31
--
38.9%
--
--
1250.000.011
--
106天認購
亞力元大5B購01066162
亞力
1.40▲0.51+0.57%1.401.6965
--
39.0%85.6%75.63%181.500.070
--
155天認購
滬深2X元大59購01034224
元大滬深300正2
1.73▼0.33-0.16%1.611.6684
--
39.0%40.0%3.01%23.001.000
--
117天認購
台新金元大56購02049737
台新新光金
2.08▲0.38+0.22%1.902.50328
--
39.2%66.9%24.00%27.051.000
--
19天認購
台新金元大57購02053786
台新新光金
1.60▲0.42+0.36%1.26
--
3
--
39.3%
--
--
29.401.000
--
47天認購
美債2X元大65購01061902
國泰20年美債正2
0.53▼0.03-0.05%0.520.57499
--
39.8%41.9%8.77%8.501.000
--
333天認購
滬深2X元大5A購02052366
元大滬深300正2
0.78▼0.29-0.27%0.770.781064
--
40.0%40.2%1.28%26.501.000
--
131天認購
中鋼元大57購01050813
中鋼
0.13▲0.03+0.30%0.080.2010
--
40.0%65.7%73.33%21.800.578
--
27天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
美債2X元大5A購01061900
國泰20年美債正2
0.47▼0.02-0.04%0.450.5141
--
40.1%43.0%9.80%7.501.000
--
148天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
台灣50元大5A購04060619
元大台灣50
6.95▼0.15-0.02%6.456.7534
--
40.3%41.7%4.38%112.000.800
--
137天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
滬深2X元大57購05033760
元大滬深300正2
1.42▼0.65-0.31%1.411.4257
--
40.3%40.6%0.70%22.001.000
--
53天認購
台灣50元大63購03061497
元大台灣50
5.45▼0.40-0.07%5.355.8556
--
40.3%45.0%8.47%101.000.300
--
295天認購
滬深2X元大57購06039670
元大滬深300正2
0.22▼0.12-0.35%0.180.201
--
40.4%41.7%10.00%25.501.000
--
34天認購
大成鋼元大57購01052850
大成鋼
2.55▲0.09+0.04%2.332.559
--
40.5%51.0%8.63%39.900.465
--
41天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.67
--
18
--
40.8%
--
--
24.050.574
--
34天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
滬深2X元大5A購01030350
元大滬深300正2
3.05▼0.50-0.14%2.882.8921
--
40.9%41.4%0.69%20.000.880
--
123天認購