權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元債2X元大4C購01040516
元大美債20正2
0.77▼0.04-0.05%0.760.77342
--
39.7%40.0%0.01%10.501.000
--
419天認購
華航元大45購01035196
華航
0.74▲0.08+0.12%0.700.71342
--
52.8%53.1%0.01%30.090.515
--
196天認購
台積電元大45購02033518
台積電
1.82▲0.12+0.07%1.821.86343
--
43.9%44.6%0.02%1145.440.020
--
185天認購
力旺元大47購01721472
力旺
1.39▼0.02-0.01%1.241.60343
--
69.3%86.5%0.29%3575.000.002
--
246天認購
貿聯元大3C購13039699
貿聯-KY
1.89▲0.11+0.06%1.841.86344
--
68.1%69.3%0.01%439.820.026
--
48天認購
長榮元大3C購31038878
長榮
0.60▼0.04-0.06%0.590.60344
--
66.8%68.1%0.02%204.760.026
--
42天認購
世芯元大43購10045185
世芯-KY
0.45▲0.13+0.41%0.430.45344
--
82.0%83.6%0.05%3158.700.003
--
118天認購
世芯元大47購01044837
世芯-KY
0.69▲0.12+0.21%0.690.70344
--
82.4%83.1%0.01%3133.950.002
--
262天認購
聯發科元大43購28047188
聯發科
0.80
--
--
0.790.80344
--
57.8%58.5%0.01%1340.000.005
--
127天認購
鴻準元大43購06037510
鴻準
0.94▲0.28+0.42%0.930.94345
--
64.1%64.6%0.01%101.780.123
--
120天認購
台達電元大3C購03089043
台達電
0.88▲0.01+0.01%0.900.92345
--
46.2%47.8%0.02%375.510.025
--
41天認購
聯發科元大3C購05081296
聯發科
0.79▼0.05-0.06%0.840.87345
--
51.9%52.8%0.04%1467.540.018
--
51天認購
永光元大44購03053390
永光
0.56▲0.04+0.08%0.530.54345
--
69.8%70.2%0.02%39.450.500
--
156天認購
材料元大3C購06037715
材料-KY
0.88▼0.05-0.05%0.870.89346
--
64.9%67.2%0.02%794.740.009
--
31天認購
材料元大3C購08038703
材料-KY
1.15▼0.01-0.01%1.121.13346
--
65.8%66.5%0.01%816.330.012
--
41天認購
萬海元大43購15051056
萬海
0.84▼0.17-0.17%0.810.82346
--
72.2%72.7%0.01%117.000.110
--
133天認購
技嘉元大43購12050873
技嘉
1.69▼0.09-0.05%1.661.67347
--
62.9%63.2%0.01%303.000.051
--
132天認購
長榮鋼元大43購01052135
長榮鋼
0.34▼0.05-0.13%0.340.35347
--
69.1%70.0%0.03%140.000.045
--
146天認購
世芯元大49購01049407
世芯-KY
0.53▲0.13+0.32%0.520.53347
--
82.6%83.2%0.02%3975.610.002
--
301天認購
鴻海元大45購06037066
鴻海
0.97▲0.09+0.10%1.011.02347
--
60.4%60.8%0.01%257.890.047
--
181天認購
技嘉元大41購04040959
技嘉
0.54▼0.03-0.05%0.510.52349
--
55.3%56.1%0.02%292.730.026
--
58天認購
金像電元大42購02044397
金像電
0.61▲0.02+0.03%0.610.62349
--
67.0%67.6%0.02%228.500.041
--
112天認購
群聯元大43購05722642
群聯
0.55▼0.04-0.07%0.530.55349
--
55.7%56.7%0.04%585.000.023
--
119天認購
群聯元大43購02722607
群聯
0.50▼0.03-0.06%0.490.50349
--
56.2%57.0%0.02%515.000.012
--
118天認購
旺矽元大43購17724614
旺矽
1.25▲0.12+0.11%1.281.29350
--
81.8%82.1%0.01%1195.000.020
--
139天認購
世芯元大43購23047200
世芯-KY
0.92▲0.16+0.21%0.981.00350
--
84.5%85.5%0.02%2772.530.004
--
127天認購
辛耘元大43購06050885
辛耘
2.17▼0.05-0.02%2.152.16350
--
81.6%81.9%0.00%465.000.025
--
132天認購
FANG+元大41購01042968
統一FANG+
0.32▼0.01-0.03%0.320.33350
--
49.8%50.5%0.03%105.000.100
--
70天認購
台虹元大3C購01036937
台虹
0.36▼0.04-0.10%0.330.34350
--
67.1%68.3%0.03%56.550.159
--
27天認購
長榮元大3C購19037518
長榮
0.35▼0.03-0.08%0.350.36350
--
67.6%69.8%0.03%206.190.018
--
30天認購
旺宏元大46購03053394
旺宏
0.68▼0.11-0.14%0.680.69351
--
53.0%53.4%0.01%28.500.400
--
217天認購
聯發科元大41購12032980
聯發科
1.12▲0.02+0.02%1.101.12352
--
52.9%54.7%0.02%1174.030.006
--
63天認購
技嘉元大49購03049669
技嘉
1.68▼0.04-0.02%1.651.66353
--
64.7%65.1%0.01%285.000.026
--
303天認購
旺矽元大44購11725357
旺矽
2.79▲0.30+0.12%2.762.77353
--
81.9%82.2%0.00%850.000.017
--
160天認購
台燿元大43購02722600
台燿
0.97▲0.09+0.10%0.970.98355
--
62.0%62.8%0.01%157.000.038
--
118天認購
先進光元大42購03722246
先進光
0.48▲0.02+0.04%0.490.50355
--
74.2%75.2%0.02%265.000.020
--
112天認購
劍麟元大43購02051960
劍麟
0.37▼0.01-0.03%0.350.37355
--
59.4%60.7%0.06%155.000.080
--
141天認購
遠傳元大43購01046070
遠傳
0.80▼0.07-0.08%0.810.82355
--
43.8%44.0%0.01%111.000.327
--
119天認購
中砂元大3C購05038067
中砂
0.46▼0.10-0.18%0.460.47355
--
64.2%64.8%0.02%347.540.045
--
36天認購
台積電元大3C購30036199
台積電
1.08▲0.08+0.08%1.101.13356
--
42.9%44.2%0.03%1036.360.015
--
52天認購
群聯元大43購01722465
群聯
0.55▼0.05-0.08%0.540.56356
--
55.7%56.7%0.04%570.000.021
--
118天認購
世芯元大44購21055948
世芯-KY
1.74▲0.34+0.24%1.801.83357
--
76.3%77.3%0.02%2450.000.005
--
175天認購
鴻海元大41購22041727
鴻海
0.62▲0.08+0.15%0.660.67357
--
63.1%63.8%0.02%230.000.040
--
62天認購
建漢元大42購01044825
建漢
1.59▲0.09+0.06%1.591.60358
--
76.4%77.1%0.01%32.600.196
--
112天認購
世芯元大43購30047803
世芯-KY
0.72▲0.15+0.26%0.730.75358
--
83.1%84.4%0.03%2792.330.003
--
133天認購
中鋼元大44購03053895
中鋼
0.79▲0.04+0.05%0.770.78358
--
44.7%45.0%0.01%28.500.800
--
161天認購
聯發科元大46購03040294
聯發科
0.51
--
--
0.510.52359
--
57.3%58.0%0.02%1648.540.004
--
233天認購
鴻海元大43購40047986
鴻海
1.16▲0.14+0.14%1.181.19360
--
58.3%58.9%0.01%206.500.035
--
134天認購
智原元大43購12047003
智原
0.81▼0.02-0.02%0.830.84360
--
86.9%87.5%0.01%300.000.033
--
126天認購
長榮元大41購02084999
長榮
1.30▼0.08-0.06%1.281.30360
--
64.2%64.9%0.02%235.170.079
--
76天認購