權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
緯穎元大5B購04067537
緯穎
2.27▼0.12-0.05%2.302.37276
--
89.7%91.5%3.38%7580.000.003
--
167天認購
順達元大5C購04709551
順達
1.08▲0.16+0.17%1.051.11276
--
104.8%108.7%5.41%
--
--
--
--
認售
玉晶光元大5A購01064255
玉晶光
2.62▲0.72+0.38%2.602.63277
--
69.8%70.6%1.90%777.000.036
--
134天認購
仁寶元大58購01041992
仁寶
0.76▼0.36-0.32%0.760.78277
--
77.8%81.1%5.88%48.740.192
--
84天認購
長榮元大59購11060351
長榮
1.48▼0.02-0.01%1.45
--
278
--
67.4%
--
--
246.500.047
--
106天認購
台特化元大63購01706055
台特化
1.10▼0.03-0.03%1.041.06278
--
82.1%82.6%0.94%390.000.018
--
281天認購
群聯元大5B購09708491
群聯
1.03▼0.13-0.11%1.001.10279
--
114.3%121.6%9.09%3545.000.002
--
160天認購
台虹元大59購05059915
台虹
1.15▼0.19-0.14%1.081.10279
--
103.9%105.3%1.82%169.090.049
--
104天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.211.31280
--
94.7%102.1%7.63%2655.000.002
--
176天認購
宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.981.11280
--
80.1%85.1%11.71%
--
--
--
--
認售
茂迪元大59購05705662
茂迪
0.40▼0.07-0.15%0.380.39281
--
89.6%90.6%2.56%43.600.191
--
92天認購
力成元大5B購02067874
力成
4.74▲0.28+0.06%4.62
--
281
--
98.9%
--
--
360.000.050
--
169天認購
順達元大5A購06706951
順達
3.17▼0.06-0.02%3.063.11281
--
101.0%102.6%1.61%460.500.030
--
119天認購
貿聯元大59購10058928
貿聯-KY
1.37▼0.25-0.15%1.281.35281
--
99.5%103.3%5.19%2525.000.004
--
97天認購
華城元大59購09059172
華城
0.88▲0.07+0.09%0.690.75281
--
89.1%93.6%8.00%1135.000.007
--
98天認購
台化元大64購01062465
台化
2.01▼0.08-0.04%1.962.02282
--
82.0%84.4%2.97%58.900.131
--
307天認購
金寶元大5B購05069529
金寶
1.76▼0.27-0.13%1.721.74282
--
99.3%100.3%1.15%47.950.190
--
179天認購
楠梓電元大5B購02068715
楠梓電
1.56▼0.09-0.05%1.451.52283
--
104.9%108.0%4.61%220.000.050
--
174天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%7.19%152.500.040
--
109天認購
彩晶元大57購05052042
彩晶
3.16▼1.80-0.36%
--
3.22283
--
87.5%129.3%18.46%17.450.800
--
39天認購
緯穎元大5A購03051694
緯穎
0.84▼0.02-0.02%0.840.99283
--
62.8%68.1%13.68%6885.000.002
--
126天認購
奇鋐元大5C購07064250
奇鋐
1.91▼0.19-0.09%1.831.93284
--
83.2%86.4%5.18%3345.000.004
--
195天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.032.12284
--
85.1%87.4%4.21%54.000.333
--
180天認購
精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
揚博元大5B購03069546
揚博
1.74▲0.53+0.44%1.76
--
285
--
98.9%
--
--
236.000.055
--
179天認購
至上元大61購02052050
至上
1.24▲0.05+0.04%1.231.24285
--
72.3%72.7%0.81%122.000.092
--
222天認購
兆聯元大5B購03049414
兆聯實業
1.63▲0.16+0.11%1.571.66286
--
72.4%75.7%5.42%1055.000.011
--
172天認購
漢唐元大59購10061630
漢唐
1.48▲0.27+0.22%1.421.48286
--
74.6%78.2%5.33%1310.000.008
--
117天認購
雙鴻元大59購09705852
雙鴻
1.34▼0.32-0.19%1.291.39286
--
85.6%94.5%7.09%1075.000.005
--
97天認購
創惟元大59購01705469
創惟
0.45▼0.04-0.08%0.450.47286
--
74.5%75.8%4.26%141.730.094
--
89天認購
健鼎元大5B購02068574
健鼎
1.56▲0.02+0.01%1.551.56286
--
74.5%74.8%0.64%650.000.025
--
173天認購
研華元大64購01066394
研華
2.77▲0.20+0.08%2.772.90286
--
76.8%79.8%4.48%594.000.023
--
307天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.690.70287
--
95.1%95.6%1.41%64.400.252
--
145天認購
達明元大57購01051504
達明
0.29▼0.09-0.24%0.310.32287
--
88.8%90.0%3.13%417.240.025
--
32天認購
南寶元大5A購02062503
南寶
2.04▲0.13+0.07%1.982.04288
--
72.6%75.2%2.94%357.940.028
--
124天認購
上銀元大5B購09069022
上銀
1.49▼0.18-0.11%1.451.46288
--
80.0%80.2%0.68%564.000.050
--
175天認購
佶優元大57購01704317
佶優
0.64▲0.18+0.39%0.510.52288
--
87.3%88.0%1.92%47.780.381
--
47天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%1.60%
--
--
--
--
認售
創見元大59購15061046
創見
1.19▲0.08+0.07%1.091.10290
--
99.9%100.5%0.91%443.500.021
--
111天認購
兆聯元大5A購01048360
兆聯實業
1.75▲0.11+0.07%1.741.82290
--
72.4%75.7%4.40%946.000.011
--
132天認購
順德元大5B購03069027
順德
1.82▲0.06+0.03%1.82
--
291
--
95.5%
--
--
275.000.050
--
175天認購
智原元大5A購03065436
智原
0.99▼0.25-0.20%0.971.03294
--
88.6%91.2%5.83%279.000.050
--
147天認購
上銀元大5B購05065716
上銀
1.89▼0.22-0.10%1.901.91295
--
77.0%77.2%0.52%461.000.048
--
153天認購
技嘉元大61購01067024
技嘉
2.22▼0.47-0.17%2.222.24295
--
69.9%70.5%0.89%395.000.030
--
223天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
新盛力元大5A購04708042
新盛力
2.64▼0.010.00%2.572.67296
--
90.4%94.6%3.65%243.000.040
--
146天認購
宜特元大5A購03707656
宜特
1.72▼0.03-0.02%1.701.72296
--
99.6%100.7%1.16%186.500.042
--
137天認購
華立元大58購02056942
華立
0.45▼0.06-0.12%0.460.47296
--
66.3%66.9%2.13%185.000.085
--
81天認購
南亞元大5B購04053979
南亞
2.79▼0.05-0.02%2.682.76296
--
99.9%102.9%2.90%114.500.093
--
172天認購