權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
鴻勁元大5A購03063440
鴻勁
3.02▲0.76+0.34%3.023.121
--
82.1%86.0%0.03%5555.000.002
--
82天認購
奇鋐元大64購04075015
奇鋐
1.51▲0.38+0.34%1.491.50438
--
104.4%104.8%0.01%3525.000.003
--
264天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
威盛元大5B購01069030
威盛
0.91▲0.23+0.34%0.860.878
--
114.8%115.3%0.01%129.920.125
--
127天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+0.34%5.40
--
2
--
72.6%
--
--
527.180.042
--
44天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+0.34%0.830.911
--
81.1%85.9%0.10%2830.000.005
--
69天認購
鴻海元大5C購02047050
鴻海
0.75▲0.19+0.34%0.650.758
--
53.0%56.3%0.15%322.880.062
--
134天認購
研華元大61購01075270
研華
0.75▲0.19+0.34%0.77
--
1195
--
89.2%
--
--
801.760.010
--
174天認購
擎亞元大58購03704815
擎亞
2.17▲0.55+0.34%
--
2.1484
--
0.1%96.2%
--
99.200.055
--
12天認購
奇鋐元大61購04057861
奇鋐
1.30▲0.33+0.34%1.311.3820
--
78.5%81.8%0.05%2455.000.003
--
166天認購
聯茂元大5A購07063641
聯茂
2.60▲0.66+0.34%2.52
--
37
--
0.1%
--
--
300.480.027
--
83天認購
奇鋐元大59購26060646
奇鋐
0.63▲0.16+0.34%0.620.7230
--
81.9%88.8%0.16%2835.000.004
--
61天認購
原相元大5B購01708378
原相
0.63▲0.16+0.34%0.620.631064
--
74.9%75.4%0.02%264.960.053
--
110天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
奇鋐元大59購20058918
奇鋐
1.45▲0.37+0.34%1.501.51163
--
99.0%99.0%0.01%2260.000.004
--
49天認購
奇鋐元大61購16063416
奇鋐
0.90▲0.23+0.34%0.790.8922
--
83.0%88.4%0.13%3295.000.003
--
174天認購
亞航元大61購01074799
亞航
1.72▲0.44+0.34%1.58
--
47
--
88.9%91.4%
--
76.790.172
--
170天認購
奇鋐元大5C購03057996
奇鋐
1.75▲0.45+0.35%1.731.8319
--
94.1%98.6%0.06%2600.000.004
--
134天認購
台塑化元大59購01059206
台塑化
3.34▲0.86+0.35%3.35
--
93
--
119.8%
--
--
90.930.246
--
50天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
元太元大5B購10708668
元太
0.93▲0.24+0.35%0.97
--
313
--
78.9%
--
--
222.050.033
--
118天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購
奇鋐元大61購17069132
奇鋐
0.89▲0.23+0.35%0.890.90625
--
99.0%99.5%0.01%3855.000.003
--
189天認購
嘉澤元大5A購05062499
嘉澤
0.77▲0.20+0.35%0.05
--
199
--
104.9%105.8%
--
2380.000.003
--
76天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
智邦元大5B購08068562
智邦
0.69▲0.18+0.35%0.630.702
--
98.3%107.0%0.11%2900.000.002
--
125天認購
勤誠元大63購03067047
勤誠
0.23▲0.06+0.35%0.220.2315
--
90.4%92.0%0.05%2201.490.002
--
236天認購
昇貿元大59購01041790
昇貿
0.23▲0.06+0.35%0.210.2215
--
96.8%98.8%0.05%152.530.030
--
69天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
精材元大5B購14708806
精材
3.14▲0.82+0.35%3.32
--
49
--
119.9%
--
--
352.080.029
--
120天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
259天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
貿聯元大59購31061541
貿聯-KY
1.26▲0.33+0.35%1.371.65131
--
102.9%
--
0.20%2057.250.004
--
69天認購
至上元大59購03052559
至上
0.99▲0.26+0.36%0.991.00396
--
87.5%88.2%0.01%93.980.110
--
54天認購
緯穎元大5A購10065445
緯穎
1.94▲0.51+0.36%1.821.9212
--
75.8%78.3%0.05%6015.770.004
--
99天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
研華元大5B購03067030
研華
1.90▲0.50+0.36%1.902.20329
--
74.4%75.5%0.16%518.840.016
--
114天認購
力成元大59購06061546
力成
3.11▲0.82+0.36%3.20
--
17
--
109.6%111.5%
--
263.500.058
--
69天認購
奇鋐元大61購26073927
奇鋐
1.25▲0.33+0.36%1.341.35156
--
99.5%99.5%0.01%3770.000.005
--
166天認購
順達元大5B購01702300
順達
2.50▲0.66+0.36%1.602.501
--
71.0%
--
0.56%361.060.024
--
105天認購