權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日月光元大59購05058004
日月光投控
4.71▼0.39-7.65%4.828.002
--
66.9%116.4%39.75%580.000.060
--
78天認購
長科*元大58購02705286
長科*
8.40▲0.90+12.00%7.508.001
--
109.7%128.4%6.25%65.370.252
--
68天認購
群創元大5A購05064725
群創
8.20▲1.50+22.39%6.558.2041
--
92.1%114.2%4.88%33.230.286
--
126天認購
兆聯元大5B購05068746
兆聯實業
7.30▼0.15-2.01%7.758.2567
--
77.5%80.6%6.25%1300.000.060
--
161天認購
漢唐元大5C購07071484
漢唐
7.75▲0.10+1.31%7.758.2585
--
94.1%98.8%6.06%1500.000.030
--
180天認購
台新金元大56購02049737
台新新光金
5.35▲0.15+2.88%5.358.402
--
0.1%0.1%35.71%27.051.000
--
6天認購
大立光元大5C購02054681
大立光
8.25▲1.15+16.20%7.808.407
--
55.0%75.3%7.14%3303.070.004
--
194天認購
台灣50元大59購10060617
元大台灣50
7.95▼0.10-1.24%7.958.45199
--
44.5%47.9%5.92%103.000.700
--
96天認購
台積電元大5B購30068560
台積電
8.45▼0.55-6.11%7.958.452
--
53.1%56.3%5.92%2428.520.025
--
160天認購
國泰金元大5B購01065730
國泰金
8.00▲0.95+13.48%8.008.506
--
53.2%60.2%5.88%95.200.325
--
140天認購
聯電元大5C購27071478
聯電
8.60▼0.25-2.82%8.308.7010
--
115.0%119.7%4.60%160.000.225
--
180天認購
景碩元大59購06059717
景碩
8.60▲1.45+20.28%8.408.8010
--
98.4%113.7%3.49%434.000.028
--
90天認購
台灣50元大63購02059438
元大台灣50
8.75
--
--
--
8.8530
--
--
45.6%100.00%111.000.600
--
268天認購
環球晶元大59購06706520
環球晶
8.70▲1.65+23.40%7.708.8510
--
72.0%121.7%12.99%708.000.019
--
98天認購
日電貿元大5C購02049400
日電貿
8.90▲1.15+14.84%8.308.901
--
62.0%118.0%6.74%131.500.048
--
187天認購
今國光元大5A購01062509
今國光
8.30▲0.15+1.84%7.958.9026
--
77.2%109.7%10.67%65.000.233
--
111天認購
立隆電元大5A購02063624
立隆電
7.25▼0.45-5.84%7.909.001
--
81.3%140.1%12.22%209.590.048
--
118天認購
愛普元大61購01051618
愛普*
8.95▲0.10+1.13%
--
9.007
--
--
180.2%
--
718.000.017
--
204天認購
華新科元大61購01057857
華新科
8.35▲0.65+8.44%7.559.00434
--
74.8%101.2%3.43%233.000.027
--
201天認購
環球晶元大5A購03708057
環球晶
9.00▲1.10+13.92%
--
9.001
--
--
294.8%
--
784.000.012
--
134天認購
聯鈞元大56購01088516
聯鈞
8.30▼0.70-7.78%8.359.0084
--
0.1%0.1%5.00%235.000.030
--
5天認購
TPK元大59購01061930
TPK-KY
7.40▲0.70+10.45%7.059.051
--
67.3%116.3%23.76%68.800.308
--
105天認購
景碩元大58購06055159
景碩
9.05▲1.55+20.67%8.809.056
--
0.1%162.1%4.95%360.000.025
--
47天認購
景碩元大58購07055160
景碩
9.05▲1.50+19.87%8.759.0510
--
0.1%0.1%
--
345.500.024
--
47天認購
台積電元大5A購01041511
台積電
9.20▼0.20-2.13%9.059.2035
--
47.5%48.6%1.63%2199.550.025
--
127天認購
大立光元大58購01041061
大立光
9.30▲1.20+14.81%8.659.30112
--
0.1%0.1%6.99%2241.200.003
--
64天認購
雷科元大5B購01708804
雷科
7.90▲0.45+6.04%8.159.3013
--
94.8%119.4%10.22%115.500.131
--
155天認購
華新科元大59購01042374
華新科
9.35▲1.30+16.15%8.459.3536
--
0.1%
--
--
202.500.027
--
104天認購
日電貿元大5B購01051498
日電貿
9.40▲1.15+13.94%9.109.405
--
0.1%87.2%3.19%149.000.059
--
142天認購
健鼎元大57購04052871
健鼎
9.20▲1.90+26.03%9.059.506
--
55.5%80.7%5.21%453.000.076
--
28天認購
欣興元大58購09056133
欣興
8.10▲0.05+0.62%8.109.501
--
0.1%216.3%14.74%534.000.018
--
54天認購
大立光元大5B購07065939
大立光
8.75▲0.65+8.02%8.809.909
--
65.7%113.8%11.11%3005.000.004
--
141天認購
雙鴻元大5B購03709097
雙鴻
9.90▲0.70+7.61%9.309.9063
--
89.0%93.2%6.06%1260.000.050
--
161天認購
創意元大5A購04051601
創意
9.15▼0.85-8.50%9.1010.0034
--
74.7%102.7%9.00%3424.400.005
--
112天認購
創意元大61購01051502
創意
10.10▲0.10+1.00%10.0010.1010
--
118.1%120.7%0.99%3260.150.004
--
203天認購
華新科元大5B購01045120
華新科
10.20▲1.20+13.33%9.5010.2029
--
0.1%
--
--
167.000.026
--
154天認購
蜜望實元大5A購01707668
蜜望實
8.45▼0.95-10.11%9.1510.301
--
94.6%141.6%11.17%128.400.092
--
124天認購
聯發科元大59購08058666
聯發科
10.20
--
--
9.9510.601
--
0.1%158.4%6.13%1950.000.004
--
83天認購
台積電元大5B購29068136
台積電
10.10▼0.30-2.88%10.2010.7084
--
62.8%66.1%4.67%2353.720.025
--
159天認購
大立光元大61購14064249
大立光
10.40▲1.35+14.92%10.1011.00116
--
73.8%86.2%8.18%4005.000.006
--
215天認購
台積電元大5B購26067849
台積電
10.90▼0.30-2.68%10.8011.20212
--
62.7%65.4%3.57%2293.880.025
--
156天認購
大立光元大5B購08067392
大立光
10.30▲0.90+9.57%10.3011.203
--
89.6%104.3%8.04%3975.000.006
--
153天認購
大立光元大57購07052868
大立光
10.60▲1.30+13.98%10.2011.2010
--
0.1%0.1%8.04%2529.910.004
--
28天認購
台燿元大58購02701475
台燿
11.10▲0.60+5.71%11.0011.2010
--
0.1%0.1%1.79%553.570.010
--
54天認購
雍智元大5C購01702415
雍智科技
9.55▼0.40-4.02%9.5511.501
--
66.8%193.7%16.52%690.000.010
--
174天認購
長科*元大57購02703537
長科*
11.00▲1.30+13.40%
--
11.5010
--
--
0.1%100.00%53.160.252
--
19天認購
長科*元大57購01703536
長科*
10.90▲1.30+13.54%
--
11.8015
--
--
0.1%100.00%60.100.303
--
19天認購
鴻海元大5B購13069024
鴻海
11.50
--
--
11.5011.9043
--
69.3%70.9%3.36%315.000.333
--
162天認購
臻鼎元大57購01034794
臻鼎-KY
11.50▼0.60-4.96%11.9012.204
--
0.1%0.1%2.46%235.390.030
--
15天認購