• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 個股(權證)/期貨 » 個股權證

蜜望實

(8043)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.95%
  • 成交量
    34,165張
  • 產業
    上櫃 電子零組件類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

蜜望實 (8043) 個股權證

蜜望實 (8043) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實國票58購01 700928 22.8 -- -- 23.524.500.00%0.00%0.00%0.04%700.15 價平 -223.571% 0 69
蜜望實國票5A購01 700929 21.4 -- -- 22.523.500.00%0.00%0.00%0.04%780.15 價平 -190.385% 0 131
蜜望實凱基59購01 705971 17.6 -- -- 18.4000.00%0.00%0.00%0.00%730.12 價平 -210.274% 0 5
蜜望實統一63購01 705994 3.8 ▲0.13 +3.54% 3.73.800.00%0.00%0.00%0.03%77.770.024 價平 -191.243% 0 266
蜜望實統一73購01 705995 3.21 ▲0.13 +4.22% 3.123.2200.00%0.00%0.00%0.03%990.02 價平 -128.788% 0 634
蜜望實永豐5B購01 706005 9.15 -- -- 10.3000.00%0.00%0.00%0.00%99.750.08 價平 -127.068% 0 146
蜜望實統一62購01 706039 6.35 -- -- 7.1000.00%0.00%0.00%0.00%86.560.046 價平 -161.668% 0 239
蜜望實富邦5B購01 706050 7.05 -- -- 7.47.900.00%0.00%0.00%0.07%850.052 價平 -166.471% 0 147
蜜望實統一66購01 706140 4.79 ▲0.15 +3.23% 4.74.800.00%0.00%0.00%0.02%88.880.032 價平 -154.838% 0 362
蜜望實統一68購01 706141 3.73 -- -- 3.89000.00%0.00%0.00%0.00%104.680.028 價平 -116.374% 0 424
蜜望實國票59購01 706906 16.5 ▲2.5 +17.86% 16.5000.00%0.00%0.00%0.00%1050.12 價平 -115.714% 0 104
蜜望實統一74購01 707474 2 ▲0.06 +3.09% 1.932.0900.00%0.00%0.00%0.08%121.680.012 價平 -86.144% 0 669
蜜望實統一63購02 707597 4.69 -- -- 5.2000.00%0.00%0.00%0.00%1040.038 價平 -117.788% 0 271
蜜望實統一64購01 707598 4.1 ▲0.1 +2.5% 3.984.7200.00%0.00%0.00%0.19%119.50.033 價平 -89.54% 0 302
蜜望實統一74購02 707599 2.39 ▲0.03 +1.27% 2.322.400.00%0.00%0.00%0.03%122.220.015 價平 -85.322% 0 669
蜜望實永豐5C購01 707624 5.6 ▲0.2 +3.7% 5.7000.00%0.00%0.00%0.00%128.40.05 價平 -76.402% 0 186
蜜望實凱基5A購01 707633 8.9 -- -- 10.4000.00%0.00%0.00%0.00%1280.1 價平 -76.953% 0 123
蜜望實元大5A購01 707668 10 ▲1.55 +18.34% 9.65010.00%93.73%107.79%0.00%128.40.092 價內 -76.402% 0 123
蜜望實元大5A購02 707669 6.25 ▲0.45 +7.76% 5.950500.00%92.94%0.00%0.00%128.40.057 價內 -76.402% 0 123
12...下一頁 >
蜜望實 相關文章
蜜望實 相關影音