權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯穎元大5C購08069564
  緯穎
  2.86▼0.04-0.01%2.862.93319
  --
  89.6%92.1%2.73%5785.000.002
  --
  210天認購
• 順達元大5B購02702364
  順達
  2.86▼0.14-0.05%2.783.991
  --
  73.8%126.7%30.33%384.500.023
  --
  158天認購
• 川湖元大5B購13066876
  川湖
  2.86▲0.16+0.06%2.81
  --
  99
  --
  98.8%
  --
  --
  6853.130.003
  --
  161天認購
• 東捷元大5B購04708189
  東捷
  2.87▼0.38-0.12%2.872.90217
  --
  113.9%115.7%1.03%142.000.048
  --
  153天認購
• 凡甲元大5B購03708365
  凡甲
  2.87▼0.010.00%2.872.90186
  --
  89.7%90.0%0.34%390.000.032
  --
  158天認購
• 宏達電元大59購06061193
  宏達電
  2.87▼0.51-0.15%2.752.7726
  --
  64.8%65.5%0.72%43.900.312
  --
  112天認購
• 康普元大59購01060877
  康普
  2.87▲0.50+0.21%2.772.87261
  --
  78.9%82.1%3.48%116.200.127
  --
  110天認購
• 長榮元大59購03059186
  長榮
  2.87▲0.12+0.04%1.20
  --
  97
  --
  0.1%
  --
  --
  215.500.066
  --
  98天認購
• 緯穎元大5A購02051619
  緯穎
  2.87▲0.11+0.04%2.732.8330
  --
  76.2%78.1%3.53%6470.000.004
  --
  125天認購
• 世芯元大56購18047715
  世芯-KY
  2.88▼0.57-0.17%2.492.5910
  --
  0.1%126.0%3.86%3710.000.004
  --
  4天認購
• 同欣電元大61購03054884
  同欣電
  2.88▼0.07-0.02%2.692.792
  --
  65.0%68.0%3.58%227.000.046
  --
  238天認購
• 事欣科元大61購01053793
  事欣科
  2.88▼0.16-0.05%2.832.8546
  --
  70.5%71.9%0.70%84.300.060
  --
  231天認購
• 長榮元大59購02058912
  長榮
  2.88▼0.12-0.04%1.36
  --
  74
  --
  16.7%
  --
  --
  219.500.070
  --
  97天認購
• 晶技元大5A購03063980
  晶技
  2.88▼0.82-0.22%2.893.3012
  --
  87.7%128.1%17.43%155.000.041
  --
  133天認購
• 晶技元大5A購04064251
  晶技
  2.88▼1.26-0.30%2.893.78537
  --
  85.5%116.4%23.81%200.000.062
  --
  134天認購
• 大立光元大5B購14067725
  大立光
  2.88▼0.47-0.14%2.642.7414
  --
  89.5%91.9%3.65%4650.000.004
  --
  168天認購
• 鴻海元大5B購09068133
  鴻海
  2.89▼0.56-0.16%2.812.82105
  --
  70.1%70.3%0.35%340.000.070
  --
  172天認購
• 金像電元大59購05059180
  金像電
  2.89▼0.25-0.08%2.722.8225
  --
  79.6%84.1%3.51%1185.000.009
  --
  98天認購
• 台化元大58購01054995
  台化
  2.90▲0.15+0.05%2.432.516
  --
  88.9%91.2%3.19%60.600.316
  --
  88天認購
• 康舒元大58購05056148
  康舒
  2.90▲0.96+0.49%2.81
  --
  23
  --
  75.1%
  --
  --
  56.300.161
  --
  67天認購
• 中信金元大5B購01066187
  中信金
  2.90▼1.00-0.26%3.043.1413
  --
  42.3%45.8%3.18%56.810.216
  --
  155天認購
• 緯穎元大62購01069565
  緯穎
  2.90▲0.13+0.05%2.742.81144
  --
  89.9%91.9%2.49%6300.000.002
  --
  242天認購
• 擎亞元大5B購02701571
  擎亞
  2.90
  --
  --
  2.883.257
  --
  90.4%133.6%11.38%78.200.045
  --
  161天認購
• 凡甲元大5B購02708364
  凡甲
  2.90▼0.07-0.02%2.962.9889
  --
  89.9%89.9%
  --
  436.000.040
  --
  158天認購
• 力成元大59購05059469
  力成
  2.92▲0.20+0.07%1.404.0338
  --
  16.0%120.5%65.26%321.000.039
  --
  102天認購
• 長興元大5A購02063243
  長興
  2.92▼0.18-0.06%2.772.8169
  --
  93.8%95.2%1.42%77.110.166
  --
  130天認購
• 至上元大62購01062096
  至上
  2.93▲0.21+0.08%2.842.88355
  --
  86.5%87.3%1.04%101.000.115
  --
  242天認購
• 光寶科元大61購06058895
  光寶科
  2.93▼0.24-0.08%3.12
  --
  4
  --
  70.9%
  --
  --
  215.630.045
  --
  221天認購
• 鴻海元大59購05058897
  鴻海
  2.93▼0.90-0.23%2.71
  --
  150
  --
  55.0%59.2%9.06%313.500.105
  --
  97天認購
• 台積電元大57購17053363
  台積電
  2.93▼0.32-0.10%2.792.8915
  --
  41.6%45.5%3.46%2157.960.010
  --
  46天認購
• 新盛力元大5B購04708847
  新盛力
  2.93▲0.40+0.16%2.622.7211
  --
  95.6%99.3%3.58%260.000.040
  --
  169天認購
• 譜瑞元大57購03703732
  譜瑞-KY
  2.93▼1.21-0.29%
  --
  4.143
  --
  --
  162.1%100.00%645.840.020
  --
  39天認購
• 南亞元大57購08054350
  南亞
  2.94▲0.12+0.04%2.552.6570
  --
  85.6%89.7%3.77%106.500.154
  --
  53天認購
• 台化元大57購02054994
  台化
  2.94▼0.46-0.14%2.923.02263
  --
  81.8%86.0%3.31%50.100.304
  --
  55天認購
• 台化元大63購02060625
  台化
  2.94▲0.09+0.03%2.642.718
  --
  88.6%91.0%2.59%57.100.161
  --
  288天認購
• 和碩元大5A購01064730
  和碩
  2.94▼0.06-0.02%2.70
  --
  10
  --
  55.4%
  --
  --
  82.700.129
  --
  139天認購
• SGBR2X元大59購10059288
  期街口布蘭特正2
  2.95▲0.01+0.00%2.942.95740
  --
  289.5%290.6%0.34%70.000.100
  --
  99天認購
• 台新金元大57購01051675
  台新新光金
  2.95▲0.53+0.22%2.67
  --
  18
  --
  40.8%
  --
  --
  24.050.574
  --
  34天認購
• 緯創元大56購01035421
  緯創
  2.95▼1.55-0.34%
  --
  2.6519
  --
  0.1%139.9%3.70%150.000.100
  --
  4天認購
• M31元大57購03703807
  M31
  2.95▼0.72-0.20%2.832.931
  --
  64.6%69.9%3.41%494.000.033
  --
  39天認購
• 華邦電元大61購01066479
  華邦電
  2.95▲0.05+0.02%2.872.9761
  --
  100.6%105.0%3.34%162.500.047
  --
  221天認購
• 順達元大64購04708418
  順達
  2.96▲0.12+0.04%2.892.97104
  --
  104.2%106.4%2.04%479.000.018
  --
  312天認購
• 廣閎科元大5A購01707024
  廣閎科
  2.96▲0.21+0.08%2.912.96140
  --
  83.3%85.4%2.36%158.550.096
  --
  125天認購
• 華容元大5A購01707732
  華容
  2.96▼0.05-0.02%2.762.8612
  --
  91.7%95.5%3.50%35.850.304
  --
  138天認購
• 南亞科元大5B購08066649
  南亞科
  2.97▼0.12-0.04%2.882.985
  --
  114.3%119.6%3.36%344.000.021
  --
  160天認購
• 群創元大5B購08067117
  群創
  2.97▼0.56-0.16%2.973.07223
  --
  99.9%104.2%3.26%50.800.177
  --
  165天認購
• 漢唐元大59購07061524
  漢唐
  2.97▲0.70+0.31%2.832.9352
  --
  76.9%79.2%3.41%1330.000.016
  --
  117天認購
• 奇鋐元大61購07058447
  奇鋐
  2.97▼0.35-0.11%3.003.06113
  --
  90.3%92.3%1.96%2690.000.004
  --
  215天認購
• 台達電元大59購15062063
  台達電
  2.97▼0.22-0.07%2.782.8814
  --
  79.7%83.8%3.47%2175.000.005
  --
  118天認購