權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大5B購03063779
亞翔
3.42▲0.40+0.13%3.393.45100
--
90.0%91.3%1.74%931.000.021
--
165天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
華城元大5A購03064703
華城
1.79▼0.18-0.09%1.791.84535
--
83.9%86.2%2.72%934.000.010
--
139天認購
譜瑞元大5B購04708643
譜瑞-KY
1.53▼0.47-0.23%1.611.62226
--
90.3%90.7%0.61%938.000.013
--
165天認購
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
達發元大5B購03066911
達發
1.28▼0.11-0.08%1.171.195
--
89.5%90.3%1.68%940.000.013
--
161天認購
辛耘元大5A購10063764
辛耘
2.08▲0.24+0.13%1.942.0430
--
89.4%93.4%4.90%940.000.012
--
132天認購
牧德元大5C購02058187
牧德
2.10▼0.02-0.01%2.062.07122
--
83.9%84.2%0.48%940.000.014
--
183天認購
雙鴻元大58購06704818
雙鴻
3.54▲0.03+0.01%2.772.872
--
70.1%78.1%3.44%941.000.010
--
60天認購
兆聯元大5A購01048360
兆聯實業
1.75▲0.11+0.07%1.741.82290
--
72.4%75.7%4.40%946.000.011
--
132天認購
漢唐元大64購01062477
漢唐
3.16▲0.38+0.14%3.163.26552
--
73.5%77.7%3.07%948.000.007
--
307天認購
雙鴻元大5A購05706957
雙鴻
2.51▼0.45-0.15%2.402.5020
--
85.7%92.4%3.95%951.000.007
--
119天認購
亞翔元大63購01063780
亞翔
1.95▲0.19+0.11%1.992.0970
--
77.9%81.1%4.78%952.000.011
--
284天認購
亞翔元大5B購07065526
亞翔
3.00▲0.47+0.19%2.933.00127
--
89.9%91.5%2.33%952.000.020
--
152天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
華城元大59購01057623
華城
0.80▼0.12-0.13%0.780.801447
--
82.2%84.0%2.50%959.000.006
--
89天認購
鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
日月光元大63購05069550
日月光投控
0.61▼0.11-0.15%0.600.611147
--
100.1%101.0%1.61%963.000.005
--
300天認購
鈊象元大5A購01704320
鈊象
1.80▲0.20+0.13%1.651.7261
--
55.0%56.3%4.07%967.000.030
--
139天認購
漢唐元大56購15049589
漢唐
4.20▲0.62+0.17%4.204.271438
--
0.1%73.2%1.64%968.000.016
--
18天認購
勤誠元大58購05056810
勤誠
2.56▼0.010.00%1.852.602
--
0.1%101.4%28.85%970.000.005
--
81天認購
辛耘元大5B購03063765
辛耘
1.28▼0.10-0.07%1.381.4811
--
89.3%94.7%6.76%973.000.008
--
165天認購
華城元大5B購03068127
華城
1.73▼0.07-0.04%1.611.71657
--
74.2%78.3%5.85%975.000.010
--
172天認購
譜瑞元大5B購01708553
譜瑞-KY
2.68▼0.67-0.20%2.712.73156
--
89.8%90.3%0.73%975.000.024
--
161天認購
雙鴻元大61購12707167
雙鴻
2.50▼0.40-0.14%2.392.4981
--
86.7%92.3%3.98%981.000.006
--
218天認購
華城元大63購02064237
華城
1.82▲0.03+0.02%1.661.72976
--
83.6%86.4%3.49%987.000.007
--
285天認購
中砂元大63購01067087
中砂
1.37▼0.03-0.02%1.331.39868
--
80.3%81.8%2.88%988.000.011
--
284天認購
雙鴻元大5A售0672857U
雙鴻
0.67▲0.09+0.16%0.680.7748
--
85.6%94.1%12.99%989.000.005
--
132天認售
牧德元大59購13061641
牧德
1.53▼0.04-0.03%1.471.48219
--
99.6%100.1%0.68%989.000.012
--
117天認購
鈊象元大59購01705985
鈊象
1.15▲0.09+0.08%1.131.19242
--
54.8%56.0%5.04%991.000.032
--
99天認購
新應材元大5C購01707506
新應材
2.01▼0.06-0.03%1.851.954
--
72.6%77.0%5.13%992.000.008
--
194天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
達發元大63購01066912
達發
1.45▼0.17-0.10%1.421.4447
--
89.5%89.9%0.70%997.000.011
--
281天認購
兆聯元大56購01049413
兆聯實業
0.51▲0.19+0.59%0.380.48430
--
72.3%83.5%20.83%1000.000.012
--
18天認購
漢唐元大58購06047699
漢唐
3.94▲0.84+0.27%3.83
--
71
--
65.3%
--
--
1000.000.014
--
67天認購
勤誠元大57購01051530
勤誠
4.53▼0.010.00%3.095.0013
--
0.1%167.8%38.20%1000.000.010
--
32天認購
辛耘元大5C購04063766
辛耘
1.49▲0.13+0.10%1.441.481737
--
98.1%102.1%4.70%1005.000.007
--
193天認購
華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
165天認購
雙鴻元大59購07705773
雙鴻
1.48▼0.33-0.18%1.421.52258
--
82.3%91.9%6.49%1010.000.005
--
96天認購
譜瑞元大5B購05708644
譜瑞-KY
1.12▼0.33-0.23%1.171.181918
--
90.2%90.6%0.84%1010.000.011
--
165天認購
金像電元大57購04050827
金像電
2.99▲0.36+0.14%3.11
--
1
--
88.0%
--
--
1010.000.009
--
27天認購
台燿元大64購04707209
台燿
4.45▼0.13-0.03%4.435.006
--
98.7%130.1%11.40%1011.910.005
--
309天認購
聖暉*元大59購02703548
聖暉*
3.55▲0.60+0.20%3.553.65129
--
73.8%76.8%2.74%1013.020.016
--
95天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
兆聯元大57購05051522
兆聯實業
1.62▲0.20+0.14%1.631.7327
--
69.9%72.6%5.78%1015.000.036
--
32天認購
華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
牧德元大59購10060357
牧德
0.84▼0.09-0.10%0.810.82264
--
83.5%84.1%1.22%1020.000.010
--
106天認購
聖暉*元大61購01704322
聖暉*
4.36▲0.76+0.21%4.464.56117
--
72.2%74.2%2.19%1025.000.015
--
231天認購
漢唐元大56購23050432
漢唐
3.56▲0.95+0.36%3.463.56199
--
68.3%77.1%2.81%1030.000.016
--
25天認購
兆聯元大59購01049759
兆聯實業
1.53▲0.18+0.13%1.461.55195
--
70.7%74.0%5.81%1030.000.013
--
111天認購