權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大59購11060618
元大台灣50
6.35▲0.70+0.12%6.656.70106
--
50.9%51.6%0.01%94.430.503
--
61天認購
台灣50元大5C購04061496
元大台灣50
7.05▲0.75+0.12%7.357.40148
--
47.7%48.1%0.01%99.400.503
--
159天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+0.17%0.991.0929
--
42.8%44.1%0.10%137.170.503
--
127天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+0.38%0.930.94214
--
71.6%72.0%0.01%39.200.510
--
138天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+0.10%1.221.23125
--
124.7%125.5%0.01%10.950.516
--
180天認購
緯創元大5B購10069041
緯創
9.60▲1.10+0.13%9.459.60224
--
74.2%75.0%0.02%173.630.518
--
127天認購
大成鋼元大5B購02068556
大成鋼
1.02▲0.02+0.02%1.001.01312
--
64.9%65.2%0.01%57.720.520
--
125天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
正新元大59購01062058
正新
1.22▼0.27-0.18%1.151.2510
--
51.9%55.2%0.09%34.520.537
--
70天認購
東聯元大61購01074405
東聯
1.55▲0.29+0.23%1.561.98249
--
114.3%
--
0.27%26.250.542
--
168天認購
華航元大61購04075730
華航
1.51▲0.11+0.08%1.541.55100
--
84.1%85.0%0.01%29.400.549
--
177天認購
凌陽元大5B購01066171
凌陽
1.23▲0.21+0.21%1.251.3561
--
73.9%77.0%0.08%35.180.574
--
107天認購
凱基金元大5C購01071997
凱基金
1.52▼0.03-0.02%1.531.548
--
75.2%
--
0.01%40.520.584
--
148天認購
中環元大5A購01062826
中環
0.23▲0.02+0.10%0.01
--
1
--
78.4%79.6%
--
15.160.591
--
77天認購
台橡元大61購02074793
台橡
1.40▲0.10+0.08%1.411.4381
--
79.6%79.9%0.01%33.920.594
--
170天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+0.06%1.021.034323
--
94.3%95.4%0.01%15.500.600
--
174天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
道瓊銅元大5A購01055128
期街口道瓊銅
0.52▲0.09+0.21%0.510.5220
--
50.0%50.3%0.02%42.000.600
--
71天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+0.20%7.207.7010
--
45.3%47.8%0.07%110.330.604
--
233天認購
台強棒元大5A購01065424
主動群益台灣強棒
1.40▲0.16+0.13%1.401.501825
--
59.6%60.3%0.07%23.320.618
--
99天認購
群高息元大5C購03070439
群益台灣精選高息
0.80▲0.07+0.10%0.790.803
--
39.8%40.0%0.01%33.860.620
--
138天認購
華航元大61購03075278
華航
1.43▲0.09+0.07%1.461.47115
--
84.4%85.0%0.01%31.790.636
--
174天認購
元金反元大61購01071470
期元大S&P黃金反1
1.42▼0.10-0.07%1.411.4222
--
43.8%44.0%0.01%35.000.660
--
176天認購
SP黃豆元大5B購01067367
期街口S&P黃豆
0.68▲0.06+0.10%0.670.6810
--
32.1%32.4%0.01%24.000.660
--
118天認購
T50正2元大58購04055234
元大台灣50正2
7.05▲1.05+0.17%7.057.106
--
0.1%122.2%0.01%23.640.660
--
12天認購
中鋼元大5C購03069716
中鋼
0.53▲0.02+0.04%0.520.5364
--
54.9%55.3%0.02%25.000.666
--
132天認購
大成鋼元大58購07056926
大成鋼
0.45▲0.04+0.10%0.440.54250
--
57.9%62.2%0.23%49.540.692
--
33天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
SP黃豆元大5C購01064702
期街口S&P黃豆
0.47▲0.04+0.09%0.460.47162
--
34.8%35.1%0.02%27.000.700
--
152天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.34
--
2
--
53.8%
--
--
35.760.724
--
33天認購
緯創元大5B購09068576
緯創
10.80▲1.50+0.16%10.6010.80128
--
69.2%70.0%0.02%179.420.726
--
125天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+0.02%6.557.055
--
73.3%86.3%0.08%28.000.800
--
76天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+0.27%3.903.9520
--
39.8%40.4%0.01%111.320.805
--
89天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+0.17%1.111.1252
--
44.3%44.6%0.01%147.100.805
--
131天認購
英業達元大59購02057850
英業達
1.74▲0.04+0.02%0.14
--
130
--
55.5%57.1%
--
67.220.826
--
42天認購
元黃金元大5B購01055123
期元大S&P黃金
0.25▲0.01+0.04%0.250.261
--
52.9%53.3%0.04%68.000.880
--
103天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+1.00%0.010.103
--
58.2%75.8%9.00%54.670.905
--
49天認售
中環元大61購01075001
中環
1.42▲0.08+0.06%
--
--
11
--
100.0%100.7%
--
15.720.938
--
174天認購