權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 盟立元大5B購04065727
  盟立
  2.33▼0.20-0.08%2.372.479
  --
  99.4%106.7%4.05%134.000.040
  --
  153天認購
• 華擎元大5B購01067035
  華擎
  2.52▼0.27-0.10%2.442.47184
  --
  70.4%71.6%1.99%264.500.060
  --
  162天認購
• 美費半元大5B購02066465
  國泰費城半導體
  2.43▼0.09-0.04%2.422.4832
  --
  65.3%68.3%2.41%80.000.100
  --
  159天認購
• 啟碁元大5B購11068744
  啟碁
  2.53▼0.21-0.08%2.422.4816
  --
  109.8%111.9%2.43%360.000.035
  --
  174天認購
• 竹陞元大5A購01704702
  竹陞科技
  2.48▼0.40-0.14%2.202.4818
  --
  103.9%119.6%12.10%1250.000.007
  --
  119天認購
• 鈊象元大5C購03705333
  鈊象
  2.44▲0.14+0.06%2.402.4843
  --
  54.7%56.0%3.23%900.000.025
  --
  203天認購
• 南亞元大59購15060336
  南亞
  2.42▲0.16+0.07%2.392.4873
  --
  99.7%103.1%3.63%117.500.110
  --
  106天認購
• 台積電元大59購37061624
  台積電
  2.53▼0.18-0.07%2.432.483
  --
  49.9%50.5%2.02%2760.000.017
  --
  117天認購
• 創見元大59購09061040
  創見
  2.70▲0.22+0.09%2.472.48210
  --
  95.3%95.7%0.40%353.500.032
  --
  111天認購
• 台達電元大64購03063246
  台達電
  2.53▲0.03+0.01%2.422.49328
  --
  84.7%87.7%2.81%2240.000.003
  --
  309天認購
• 鴻海元大5B購08068132
  鴻海
  2.60▼0.44-0.14%2.472.4977
  --
  69.9%70.3%0.80%357.000.070
  --
  172天認購
• 雙鴻元大61購12707167
  雙鴻
  2.50▼0.40-0.14%2.392.4981
  --
  86.7%92.3%3.98%981.000.006
  --
  218天認購
• 欣銓元大5A購02707729
  欣銓
  2.54▲0.16+0.07%2.462.5067
  --
  86.9%88.8%1.60%211.000.040
  --
  138天認購
• 蜜望實元大5A購05707739
  蜜望實
  2.38▲0.09+0.04%2.022.5017
  --
  92.4%112.6%8.60%104.000.038
  --
  138天認購
• 旺矽元大5B購02707821
  旺矽
  2.14▲0.02+0.01%1.812.5057
  --
  79.4%100.1%27.60%7330.000.002
  --
  172天認購
• 雙鴻元大5A購05706957
  雙鴻
  2.51▼0.45-0.15%2.402.5020
  --
  85.7%92.4%3.95%951.000.007
  --
  119天認購
• 巨有元大5A購01707971
  巨有科技
  1.79▼0.49-0.21%1.762.50151
  --
  94.7%96.0%1.68%226.800.048
  --
  145天認購
• 佳必琪元大61購01066406
  佳必琪
  2.52▼0.26-0.09%2.452.50476
  --
  84.9%86.3%2.00%365.000.037
  --
  217天認購
• 佳必琪元大5B購05066498
  佳必琪
  2.50▼0.20-0.07%2.442.50170
  --
  84.6%86.5%2.40%337.500.039
  --
  159天認購
• 世界元大59購01704236
  世界
  1.33▼0.19-0.13%0.532.5020
  --
  50.2%142.8%78.80%191.000.060
  --
  109天認購
• 正崴元大5A購01062475
  正崴
  2.60▼0.25-0.09%2.402.506
  --
  70.7%74.2%4.00%40.080.307
  --
  124天認購
• 長榮元大5A購04059306
  長榮
  1.66▲0.01+0.01%1.582.50326
  --
  61.7%78.8%36.80%299.000.102
  --
  130天認購
• 同欣電元大5C購01056962
  同欣電
  2.30▼0.27-0.11%2.402.501
  --
  77.9%81.6%4.00%235.000.040
  --
  202天認購
• 台新金元大56購02049737
  台新新光金
  2.08▲0.38+0.22%1.902.50328
  --
  39.2%66.9%24.00%27.051.000
  --
  19天認購
• 勤誠元大56購11049415
  勤誠
  2.33▼0.07-0.03%0.232.5063
  --
  0.1%105.5%90.80%1340.000.015
  --
  18天認購
• 緯創元大56購07049130
  緯創
  2.50▼1.21-0.33%
  --
  2.5026
  --
  --
  --
  --
  140.000.064
  --
  14天認購
• 台積電元大5A購07052525
  台積電
  2.48▼0.21-0.08%2.462.5029
  --
  43.8%44.5%1.60%2407.150.010
  --
  132天認購
• 台化元大58購01054995
  台化
  2.90▲0.15+0.05%2.432.516
  --
  88.9%91.2%3.19%60.600.316
  --
  88天認購
• 兆聯元大57購04051335
  兆聯實業
  2.69▲0.47+0.21%2.412.512
  --
  77.6%82.7%3.98%865.000.020
  --
  32天認購
• 台積電元大64購05062829
  台積電
  2.42▼0.09-0.04%2.422.51216
  --
  51.1%52.5%3.19%2660.000.007
  --
  307天認購
• 力積電元大61購02064868
  力積電
  2.20▼0.50-0.19%2.502.5112
  --
  86.8%144.3%33.93%74.700.089
  --
  232天認購
• 台半元大5B購02708841
  台半
  2.61▼0.29-0.10%2.412.51112
  --
  88.8%91.7%3.98%116.850.125
  --
  169天認購
• 精材元大5B購03708141
  精材
  2.51▼0.48-0.16%2.422.52145
  --
  103.9%104.4%0.40%252.190.037
  --
  152天認購
• 瑞昱元大5B購01067026
  瑞昱
  2.54▼0.29-0.10%2.492.5229
  --
  64.9%65.7%1.19%636.530.024
  --
  162天認購
• 光寶科元大56購01038085
  光寶科
  1.25▲0.14+0.13%0.952.5214
  --
  69.5%188.1%62.30%248.040.057
  --
  21天認購
• 緯創元大58購08056568
  緯創
  2.59▼1.00-0.28%
  --
  2.536
  --
  59.4%68.2%3.91%140.000.061
  --
  67天認購
• 奇鋐元大59購29061196
  奇鋐
  2.50▼0.81-0.24%2.432.5315
  --
  83.3%86.0%3.95%2990.000.006
  --
  112天認購
• 群創元大5B購10067119
  群創
  2.37▼0.60-0.20%2.372.53410
  --
  103.1%106.1%2.47%53.200.146
  --
  165天認購
• 鴻海元大5C購13067509
  鴻海
  2.62▼0.36-0.12%2.522.5387
  --
  70.0%70.3%0.40%298.500.043
  --
  197天認購
• 南亞科元大61購05069385
  南亞科
  2.55▼0.03-0.01%2.492.53162
  --
  135.2%136.8%1.19%428.000.016
  --
  238天認購
• 群聯元大5B購07708382
  群聯
  2.46▼0.29-0.11%2.432.5355
  --
  109.4%113.2%3.95%2955.000.004
  --
  158天認購
• 順達元大5B購03708595
  順達
  2.58▲0.31+0.14%2.432.5333
  --
  89.3%91.5%3.98%604.000.038
  --
  162天認購
• 雙鴻元大61購11707025
  雙鴻
  2.57▼0.17-0.06%2.432.53112
  --
  85.8%89.0%3.91%1295.000.009
  --
  217天認購
• 巨漢元大59購02706058
  巨漢
  2.56▲0.26+0.11%2.512.54137
  --
  95.4%97.6%2.34%417.750.032
  --
  102天認購
• 聯發科元大5B購15066180
  聯發科
  2.54▼0.06-0.02%2.522.54132
  --
  103.8%104.7%0.79%4235.000.002
  --
  155天認購
• 楠梓電元大5C購03061911
  楠梓電
  2.52▼0.20-0.07%2.462.5437
  --
  104.8%109.0%3.15%147.000.045
  --
  209天認購
• 華通元大57購25054852
  華通
  2.38▼0.95-0.29%2.442.5410
  --
  84.3%90.9%3.94%228.210.045
  --
  54天認購
• 矽格元大59購01053796
  矽格
  2.65▲0.14+0.06%2.442.5436
  --
  66.7%70.9%3.94%203.000.053
  --
  109天認購
• 鴻海元大5A購01039164
  鴻海
  2.20▼0.51-0.19%2.202.5497
  --
  55.1%60.9%13.39%326.500.086
  --
  124天認購
• 緯穎元大5C購02048356
  緯穎
  2.50▲0.03+0.01%2.442.5445
  --
  75.2%78.1%3.57%5575.000.002
  --
  193天認購