權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
國泰金元大5B購01065730
國泰金
4.39▲0.22+0.05%4.454.521
--
54.7%55.7%0.02%91.920.337
--
105天認購
群創元大5C購02067034
群創
4.59▲0.09+0.02%4.424.5214
--
99.2%101.9%0.02%47.360.315
--
145天認購
台化元大5C購02061019
台化
4.79▲0.43+0.10%4.604.61123
--
109.5%110.0%0.00%66.340.226
--
154天認購
南亞科元大5B購05065935
南亞科
4.78▲0.61+0.15%4.524.622
--
114.6%119.0%0.02%320.970.033
--
106天認購
聯發科元大5B購03065510
聯發科
4.06▲1.08+0.36%4.064.623
--
115.0%
--
0.14%3891.750.005
--
104天認購
台化元大58購01054995
台化
4.25▲0.51+0.14%4.534.635
--
103.8%107.7%0.02%59.920.320
--
40天認購
金寶元大5B購01045589
金寶
4.07▲0.27+0.07%4.374.651
--
66.3%
--
0.06%21.140.345
--
124天認購
台灣50元大64購01063008
元大台灣50
4.53▲0.40+0.10%4.554.6549
--
38.7%39.7%0.02%99.400.302
--
260天認購
威剛元大5B購14709037
威剛
4.62▲0.51+0.12%4.654.6772
--
65.1%
--
0.00%475.000.070
--
125天認購
緯穎元大61購06059331
緯穎
4.45▲0.38+0.09%4.604.7070
--
77.7%80.8%0.02%4013.750.003
--
173天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
緯穎元大5B購07069051
緯穎
4.41▲0.47+0.12%4.614.7160
--
90.0%90.7%0.02%7969.200.013
--
127天認購
台勝科元大5A購05064262
台勝科
4.74▼1.16-0.20%
--
4.741
--
124.5%249.8%
--
267.420.025
--
86天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
台虹元大5A購02048587
台虹
4.75▲0.16+0.03%
--
4.761
--
--
--
--
139.940.039
--
85天認購
聯發科元大5B購02065509
聯發科
3.91▲0.76+0.24%4.264.79108
--
114.9%
--
0.12%3777.430.005
--
104天認購
環球晶元大5A購01707974
環球晶
4.50▼0.50-0.10%4.344.797
--
95.1%118.4%0.10%890.560.011
--
97天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
台光電元大59購01057854
台光電
3.99▲0.44+0.12%3.884.851
--
75.7%151.4%0.25%3630.000.003
--
42天認購
京元電元大5B購12069033
京元電子
4.75▲0.07+0.01%4.794.8511
--
89.9%91.2%0.01%345.000.125
--
127天認購
聯發科元大5A購05054873
聯發科
4.66▲1.06+0.29%4.654.9212
--
64.3%80.9%0.06%2594.500.004
--
98天認購
聯發科元大61購13056295
聯發科
4.01▲0.05+0.01%4.414.951
--
64.7%95.5%0.12%2311.190.003
--
173天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
佳必琪元大5B購03065950
佳必琪
4.91▲0.81+0.20%4.954.982
--
99.8%100.5%0.01%303.340.073
--
106天認購
華碩元大5A購02064714
華碩
2.87▲0.52+0.22%3.024.9920
--
55.0%84.0%0.65%771.740.045
--
91天認購
華新科元大5A購01041780
華新科
4.99▲0.22+0.05%3.985.0010
--
--
285.7%0.26%169.100.029
--
97天認購
晟田元大61購01710628
晟田
4.36▲1.04+0.31%4.405.0535
--
86.4%88.3%0.15%81.130.255
--
167天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
愛普元大61購01051618
愛普*
5.00▲0.87+0.21%4.005.151
--
66.2%107.1%0.29%713.110.017
--
169天認購
研華元大5A購01062833
研華
5.00▲1.33+0.36%5.005.1536
--
63.7%87.3%0.03%442.680.034
--
77天認購
聖暉*元大61購01704322
聖暉*
4.71▲0.24+0.05%4.935.1510
--
72.0%74.3%0.04%1014.610.015
--
183天認購
台塑化元大58購02056808
台塑化
4.86▲0.78+0.19%4.865.251
--
53.3%
--
0.08%53.780.153
--
33天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
愛普元大59購08060157
愛普*
4.47▲0.99+0.28%4.585.5029
--
89.8%119.7%0.20%780.640.028
--
57天認購
辛耘元大5A購02063046
辛耘
4.82▲0.07+0.01%5.055.5510
--
84.5%93.6%0.10%580.000.024
--
78天認購
川湖元大5B購18066881
川湖
4.19▼0.05-0.01%2.705.60388
--
113.7%114.9%1.07%7675.500.002
--
113天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
漢唐元大5C購07071484
漢唐
5.95▲0.30+0.05%5.605.65192
--
93.6%94.1%0.01%1453.310.031
--
145天認購
欣興元大58購09056133
欣興
5.40▲0.87+0.19%5.255.657
--
0.1%
--
0.08%532.910.018
--
19天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購
創意元大5A購03051501
創意
5.50▲1.44+0.35%5.505.75509
--
0.1%82.3%0.05%3185.490.005
--
76天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
雙鴻元大5B購03709097
雙鴻
5.20▲0.81+0.18%5.255.75306
--
89.6%94.3%0.10%1245.720.051
--
126天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+0.25%5.505.9010
--
61.3%72.8%0.07%574.750.061
--
43天認購
磐亞元大5C購01709611
磐亞
3.60▼1.34-0.27%3.606.003
--
108.3%193.4%0.67%28.770.374
--
138天認購
旭隼元大58購02055753
旭隼
6.15▲0.15+0.03%
--
6.101
--
--
733.8%
--
874.000.011
--
13天認購
兆聯元大5B購05068746
兆聯實業
6.00▲0.80+0.15%5.856.10110
--
78.9%80.7%0.04%1300.000.060
--
126天認購