權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 康舒元大5B購02068743
  康舒
  2.82▲0.76+0.37%2.82
  --
  21
  --
  84.9%
  --
  --
  77.700.200
  --
  174天認購
• 聯發科元大64購05066185
  聯發科
  2.82▼0.08-0.03%2.822.87249
  --
  196.6%201.4%1.74%4260.000.001
  --
  307天認購
• 光寶科元大57購04038659
  光寶科
  2.80▲0.10+0.04%2.82
  --
  1
  --
  69.5%
  --
  --
  178.790.040
  --
  27天認購
• 力積電元大5A購04064648
  力積電
  2.80▼0.30-0.10%2.822.9287
  --
  98.2%124.0%15.15%69.500.115
  --
  138天認購
• 漢唐元大59購07061524
  漢唐
  2.97▲0.70+0.31%2.832.9352
  --
  76.9%79.2%3.41%1330.000.016
  --
  117天認購
• 事欣科元大61購01053793
  事欣科
  2.88▼0.16-0.05%2.832.8546
  --
  70.5%71.9%0.70%84.300.060
  --
  231天認購
• 世芯元大57購20054010
  世芯-KY
  3.07▼0.58-0.16%2.832.9350
  --
  99.1%102.3%3.41%4485.000.005
  --
  48天認購
• M31元大57購03703807
  M31
  2.95▼0.72-0.20%2.832.931
  --
  64.6%69.9%3.41%494.000.033
  --
  39天認購
• 漢唐元大5C購01047700
  漢唐
  2.84▲0.54+0.23%2.842.8551
  --
  70.8%71.2%0.35%1085.000.009
  --
  187天認購
• 至上元大62購01062096
  至上
  2.93▲0.21+0.08%2.842.88355
  --
  86.5%87.3%1.04%101.000.115
  --
  242天認購
• 強茂元大58購04048022
  強茂
  3.04▲0.04+0.01%2.852.95171
  --
  75.2%82.7%3.39%125.700.071
  --
  67天認購
• 友達元大5C購04069906
  友達
  2.85▲0.32+0.13%2.852.9445
  --
  109.4%112.3%3.06%
  --
  --
  --
  --
  認售
• 聯發科元大61購25066184
  聯發科
  2.85▼0.12-0.04%2.852.88157
  --
  102.6%103.9%1.04%4285.000.002
  --
  216天認購
• 新盛力元大61購03708596
  新盛力
  3.11▲0.11+0.04%2.852.9511
  --
  95.3%98.4%3.31%280.500.042
  --
  223天認購
• 精材元大5B購07708197
  精材
  2.83▼0.68-0.19%2.852.95116
  --
  99.9%104.1%3.39%238.000.040
  --
  153天認購
• 新盛力元大5B購06709252
  新盛力
  3.07▲0.48+0.19%2.852.95127
  --
  100.7%103.5%3.29%300.000.050
  --
  175天認購
• 雙鴻元大58購01738373
  雙鴻
  3.78▼0.05-0.01%2.852.9530
  --
  66.2%69.7%3.00%1050.000.013
  --
  85天認購
• 緯穎元大5C購08069564
  緯穎
  2.86▼0.04-0.01%2.862.93319
  --
  89.6%92.1%2.73%5785.000.002
  --
  210天認購
• 晶技元大5A購07064254
  晶技
  2.98▼0.60-0.17%2.862.9664
  --
  79.9%84.8%3.33%171.500.050
  --
  134天認購
• 華新元大59購01047294
  華新
  3.23
  --
  --
  2.872.976
  --
  74.9%79.7%3.37%35.400.301
  --
  92天認購
• 南茂元大58購02055035
  南茂
  3.19▲0.51+0.19%2.872.9710
  --
  99.6%103.1%3.37%99.600.149
  --
  88天認購
• 華邦電元大61購01066479
  華邦電
  2.95▲0.05+0.02%2.872.9761
  --
  100.6%105.0%3.34%162.500.047
  --
  221天認購
• 東捷元大5B購04708189
  東捷
  2.87▼0.38-0.12%2.872.90217
  --
  113.9%115.7%1.03%142.000.048
  --
  153天認購
• 凡甲元大5B購03708365
  凡甲
  2.87▼0.010.00%2.872.90186
  --
  89.7%90.0%0.34%390.000.032
  --
  158天認購
• 南亞科元大5B購08066649
  南亞科
  2.97▼0.12-0.04%2.882.985
  --
  114.3%119.6%3.36%344.000.021
  --
  160天認購
• 擎亞元大5B購02701571
  擎亞
  2.90
  --
  --
  2.883.257
  --
  90.4%133.6%11.38%78.200.045
  --
  161天認購
• 滬深2X元大5A購01030350
  元大滬深300正2
  3.05▼0.50-0.14%2.882.8921
  --
  40.9%41.4%0.69%20.000.880
  --
  123天認購
• 光寶科元大59購04057844
  光寶科
  3.12▲0.43+0.16%2.882.98152
  --
  89.8%92.9%3.36%251.480.066
  --
  90天認購
• 啟碁元大58購01057365
  啟碁
  4.53▲0.99+0.28%2.884.543
  --
  81.0%202.8%36.56%222.500.033
  --
  82天認購
• 牧德元大59購02058185
  牧德
  3.01▲0.02+0.01%2.892.916
  --
  99.7%100.4%0.69%815.000.018
  --
  92天認購
• 晶技元大5A購04064251
  晶技
  2.88▼1.26-0.30%2.893.78537
  --
  85.5%116.4%23.81%200.000.062
  --
  134天認購
• 晶技元大5A購03063980
  晶技
  2.88▼0.82-0.22%2.893.3012
  --
  87.7%128.1%17.43%155.000.041
  --
  133天認購
• 鴻海元大56購32049578
  鴻海
  3.31▼0.03-0.01%2.89
  --
  2
  --
  0.1%
  --
  --
  217.000.038
  --
  18天認購
• 順達元大64購04708418
  順達
  2.96▲0.12+0.04%2.892.97104
  --
  104.2%106.4%2.04%479.000.018
  --
  312天認購
• 點序元大5A購01706956
  點序
  2.77▲0.42+0.18%2.903.4951
  --
  102.4%112.5%8.31%121.500.107
  --
  119天認購
• 旺矽元大61購01707301
  旺矽
  3.00▲0.19+0.07%2.903.28212
  --
  87.6%90.3%3.33%6645.000.002
  --
  223天認購
• 漢唐元大58購01043367
  漢唐
  2.83▲0.14+0.05%2.903.0912
  --
  54.6%96.0%6.45%821.000.007
  --
  62天認購
• 增你強元大58購01055740
  增你強
  2.98▲0.10+0.03%2.903.001
  --
  75.4%79.9%3.33%73.990.188
  --
  61天認購
• 超豐元大58購02056558
  超豐
  3.09▲0.02+0.01%2.903.0010
  --
  68.4%71.9%3.33%125.500.134
  --
  67天認購
• 超豐元大57購04053095
  超豐
  3.02▲0.11+0.04%2.903.005
  --
  64.7%74.6%3.33%108.000.094
  --
  46天認購
• 啟碁元大5B購04063648
  啟碁
  2.75▼0.41-0.13%2.902.9686
  --
  100.7%102.3%1.69%323.500.042
  --
  162天認購
• 強茂元大5C購02059451
  強茂
  2.98▲0.01+0.00%2.90
  --
  1
  --
  81.5%
  --
  --
  117.350.050
  --
  193天認購
• 聯茂元大63購02060663
  聯茂
  2.98▼0.22-0.07%2.913.0120
  --
  99.7%104.2%3.32%230.000.029
  --
  288天認購
• GIS元大5C購01060666
  GIS-KY
  3.12▼0.38-0.11%2.913.0147
  --
  99.5%103.6%3.32%80.900.108
  --
  200天認購
• 創見元大5C購01058169
  創見
  3.19▲0.17+0.06%2.913.0130
  --
  79.3%83.4%3.32%304.000.028
  --
  183天認購
• 緯創元大62購03057654
  緯創
  3.01▼1.09-0.27%2.913.01188
  --
  59.9%61.6%3.29%194.000.105
  --
  242天認購
• 廣閎科元大5A購01707024
  廣閎科
  2.96▲0.21+0.08%2.912.96140
  --
  83.3%85.4%2.36%158.550.096
  --
  125天認購
• 順達元大5A購07707218
  順達
  3.10▲0.05+0.02%2.913.00146
  --
  98.9%101.9%2.36%418.000.024
  --
  130天認購