• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信昌電 » 個股(權證)/期貨 » 個股權證

信昌電

(6173)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.21%
  • 成交量
    4,202張
  • 產業
    上櫃 電子零組件類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

信昌電 (6173) 個股權證

信昌電 (6173) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信昌電凱基54購01 700214 3.02 ▲0.25 +9.03% 3.02000.00%0.00%0.00%0.01%650.25 價平 -1.538% 0 125
信昌電元大54購01 700234 1.71 ▼-0.19 -10% 1.811.832010.00%82.98%83.68%1.09%73.360.196 價外 10.71% 0 125
信昌電元大54購02 700235 1.62 ▲0.01 +.62% 1.621.641270.00%74.69%75.44%1.22%70.740.182 價外 7.41% 0 125
信昌電元大54購03 700236 1.63 ▼-0.06 -3.55% 1.681.7550.00%75.69%76.59%1.18%66.190.156 價外 1.04% 0 125
信昌電元大54購04 700237 2.07 -- -- 22.0200.00%89.80%90.92%0.99%60.890.133 價內 7.57% 0 125
信昌電元大54購05 700238 1.86 ▼-0.21 -10.14% 1.911.93400.00%82.41%83.85%1.04%55.60.114 價內 17.81% 0 125
信昌電統一58購01 700265 1.17 ▲0.08 +7.34% 1.181.1900.00%0.00%0.00%0.01%60.260.065 價平 -9.525% 0 246
信昌電統一58購02 700266 1.14 ▲0.1 +9.62% 1.141.1500.00%0.00%0.00%0.01%62.880.07 價平 -4.962% 0 246
信昌電國票54購02 700280 2.98 ▲0.27 +9.96% 33.0500.00%0.00%0.00%0.02%540.18 價平 -22.222% 0 125
信昌電國票55購01 700281 3.07 ▲0.34 +12.45% 3.033.0500.00%0.00%0.00%0.01%620.2 價平 -6.452% 0 155
信昌電國票56購02 700282 2.89 ▲0.32 +12.45% 2.852.8600.00%0.00%0.00%0.00%700.22 價平 5.714% 0 187
信昌電國票57購01 700283 2.64 ▲0.2 +8.2% 2.712.7200.00%0.00%0.00%0.00%800.25 價平 17.5% 0 216
信昌電永豐55購01 700304 2.07 -- -- 2.272.3200.00%0.00%0.00%0.02%60.260.15 價平 -9.525% 0 154
信昌電群益54購01 700316 1.83 -- -- 1.942.0400.00%0.00%0.00%0.05%660.16 --% 0 125
信昌電群益55購01 700317 1.87 ▲0.21 +12.65% 1.781.8800.00%0.00%0.00%0.06%780.22 價平 15.385% 0 154
信昌電凱基54購02 700646 3.13 -- -- 3.463.500.00%0.00%0.00%0.01%550.2 價平 -20% 0 134
信昌電統一6A購01 700673 0.92 ▲0.06 +6.98% 0.910.9200.00%0.00%0.00%0.01%68.880.028 價平 4.181% 0 684
信昌電統一6A購02 700674 0.96 ▲0.05 +5.49% 0.960.9700.00%0.00%0.00%0.01%68.880.03 價平 4.181% 0 684
信昌電群益56購01 700692 4.71 ▲0.02 +.43% 5.055.5500.00%0.00%0.00%0.10%660.35 --% 0 195
123...下一頁 >
信昌電 相關文章