• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信昌電 » 個股(權證)/期貨 » 個股權證

信昌電

(6173)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲2.5
  • 漲幅
    +3.72%
  • 成交量
    8,356張
  • 產業
    上櫃 電子零組件類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

信昌電 (6173) 個股權證

信昌電 (6173) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信昌電凱基54購01 700214 2.65 ▲0.2 +8.16% 2.672.7700.00%0.00%0.00%0.04%650.25 價平 -3.385% 0 85
信昌電元大54購01 700234 1.67 ▲0.06 +3.73% 1.61.63100.00%82.68%83.50%1.23%73.360.196 價外 7.31% 0 85
信昌電元大54購02 700235 1.43 ▲0.02 +1.42% 1.481.5110.00%74.67%75.55%1.32%70.740.182 價外 3.87% 0 85
信昌電元大54購03 700236 1.51 ▼-0.11 -6.79% 1.591.6210.00%75.74%76.80%1.23%66.190.156 價內 2.73% 0 85
信昌電元大54購04 700237 1.93 -- -- 1.921.9500.00%89.77%91.13%1.03%60.890.133 價內 11.68% 0 85
信昌電元大54購05 700238 1.75 -- -- 1.911.9600.00%82.70%86.36%2.04%55.60.114 價內 22.3% 0 85
信昌電統一58購01 700265 1.19 ▲0.1 +9.17% 1.161.1700.00%0.00%0.00%0.01%60.260.065 價平 -11.517% 0 206
信昌電統一58購02 700266 1.11 ▲0.09 +8.82% 1.091.1100.00%0.00%0.00%0.02%62.880.07 價平 -6.87% 0 206
信昌電國票54購02 700280 2.7 -- -- 2.92.9600.00%0.00%0.00%0.02%540.18 價平 -24.444% 0 85
信昌電國票55購01 700281 2.69 ▲0.06 +2.28% 2.822.8500.00%0.00%0.00%0.01%620.2 價平 -8.387% 0 115
信昌電國票56購02 700282 2.46 -- -- 2.632.6400.00%0.00%0.00%0.00%700.22 價平 4% 0 147
信昌電國票57購01 700283 2.21 -- -- 2.42.4100.00%0.00%0.00%0.00%800.25 價平 16% 0 176
信昌電永豐55購01 700304 1.88 -- -- 0000.00%0.00%0.00%0.00%60.260.15 價平 -11.517% 0 114
信昌電群益54購01 700316 1.84 ▲0.3 +19.48% 0.59000.00%0.00%0.00%0.00%660.16 價平 -1.818% 0 85
信昌電群益55購01 700317 1.52 ▲0.16 +11.76% 0.09000.00%0.00%0.00%0.00%780.22 價平 13.846% 0 114
信昌電凱基54購02 700646 3.11 -- -- 3.313.4100.00%0.00%0.00%0.03%550.2 價平 -22.182% 0 94
信昌電統一6A購01 700673 0.89 ▲0.04 +4.71% 0.870.8800.00%0.00%0.00%0.01%68.880.028 價平 2.439% 0 644
信昌電統一6A購02 700674 0.92 -- -- 0.960.9700.00%0.00%0.00%0.01%68.880.03 價平 2.439% 0 644
信昌電群益56購01 700692 4.76 ▲0.31 +6.97% 2.19000.00%0.00%0.00%0.00%660.35 價平 -1.818% 0 155
1234...下一頁 >
信昌電 相關文章