權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

創意元大5A購04051601
創意
8.80▲1.40+18.92%8.008.7020
--
155.4%177.7%8.05%3424.400.005
--
77天認購
SGBR2X元大5B購04066870
期街口布蘭特正2
1.28▲0.11+9.40%1.251.2825
--
179.4%183.0%3.10%80.000.100
--
113天認購
環球晶元大64購01708499
環球晶
2.84▲0.34+13.60%2.552.8470
--
160.8%184.3%10.21%1180.440.004
--
264天認購
合晶元大65購01708486
合晶
4.86▼0.14-2.80%4.865.7057
--
137.5%185.7%14.74%83.400.065
--
293天認購
華通元大58購08055258
華通
0.06▼0.44-88.00%0.050.40100
--
85.6%186.7%85.00%248.550.028
--
12天認購
華新科元大59購01042374
華新科
3.70▲0.70+23.33%3.303.7042
--
0.1%187.9%32.80%201.430.027
--
69天認購
富鼎元大64購01074434
富鼎
0.65▲0.05+8.33%0.470.6536
--
151.5%188.4%27.69%483.450.006
--
259天認購
穩懋元大5B購04705552
穩懋
1.57▲0.39+33.05%
--
1.561
--
--
189.7%
--
457.580.014
--
103天認購
台化元大58購08057100
台化
5.20▲0.10+1.96%3.047.105
--
0.1%193.5%57.18%55.370.303
--
33天認購
南茂元大61購07075843
南茂
1.17▼0.07-5.65%
--
1.55521
--
--
193.7%100.00%130.000.035
--
180天認購
華新科元大5B購01045120
華新科
4.60▲0.60+15.00%4.014.7014
--
--
203.5%
--
166.120.026
--
119天認購
SGBR2X元大59購01057324
期街口布蘭特正2
10.70▲3.60+50.70%8.2011.002
--
119.9%204.1%25.00%38.000.500
--
69天認購
SGBR2X元大5B購02059694
期街口布蘭特正2
2.48▲0.21+9.25%2.472.5111
--
199.6%204.4%1.59%40.000.100
--
117天認購
世芯元大59購03047326
世芯-KY
1.29▼0.16-11.03%
--
1.2810
--
--
206.8%
--
5100.000.002
--
44天認購
祥碩元大58購04043525
祥碩
0.20▼0.10-33.33%0.190.7256
--
62.1%211.5%73.61%1439.160.003
--
15天認購
緯創元大59購01034880
緯創
4.70▲0.84+21.76%3.554.701
--
0.1%212.6%26.04%109.490.066
--
43天認購
群聯元大5B購02708139
群聯
2.39▲0.49+25.79%
--
2.391
--
--
218.2%
--
2104.630.003
--
104天認購
台達電元大57購23054358
台達電
1.21▲0.49+68.06%0.792.171
--
64.4%220.5%63.59%1840.380.011
--
5天認購
SGBR2X元大5C購01066873
期街口布蘭特正2
1.95▲0.17+9.55%1.931.94217
--
220.0%220.8%0.51%85.000.100
--
145天認購
南亞元大5C購05071473
南亞
6.55▲0.95+16.96%
--
6.551
--
--
235.6%100.00%141.520.050
--
145天認購
聯電元大57購20055002
聯電
4.20▲1.04+32.91%3.864.6025
--
0.1%240.3%16.09%109.620.127
--
7天認購
聯詠元大58購02056790
聯詠
3.45▼1.55-31.00%3.386.701
--
42.3%243.2%49.55%411.750.037
--
33天認購
聯發科元大64購06066186
聯發科
2.50
--
--
2.452.5828
--
227.6%243.3%5.04%4279.430.001
--
259天認購
敬鵬元大58購01056124
敬鵬
1.30▼0.01-0.76%
--
1.301
--
--
250.2%
--
62.980.291
--
19天認購
光寶科元大57購07054666
光寶科
1.67▲0.53+46.49%1.561.9095
--
0.1%250.3%17.89%179.280.041
--
5天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
2.38▲0.19+8.68%2.382.3930
--
259.5%260.6%0.42%65.000.100
--
114天認購
華新科元大5A購01041780
華新科
5.05▲0.06+1.20%4.215.051
--
124.0%283.7%26.78%169.100.029
--
97天認購
聯發科元大64購05066185
聯發科
2.92▲0.02+0.69%2.652.90244
--
251.4%286.5%8.62%4234.700.001
--
259天認購
SGBR2X元大59售1108639U
期街口布蘭特正2
2.86▼0.11-3.70%2.842.854
--
289.3%290.7%0.35%60.000.100
--
51天認售
SGBR2X元大59購12059692
期街口布蘭特正2
2.19▲0.19+9.50%2.192.201
--
289.3%290.8%0.45%50.000.100
--
55天認購
譜瑞元大59購03706736
譜瑞-KY
6.95
--
--
--
7.501
--
--
326.1%
--
571.240.023
--
69天認購