權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 志聖元大5C購04058175
  志聖
  3.50▲0.29+0.09%3.393.5521
  --
  89.4%95.7%4.51%529.000.017
  --
  183天認購
• 亞翔元大5B購03063779
  亞翔
  3.42▲0.40+0.13%3.393.45100
  --
  90.0%91.3%1.74%931.000.021
  --
  165天認購
• 世芯元大61購13064726
  世芯-KY
  3.38▼0.44-0.12%3.393.4180
  --
  91.4%91.9%0.59%4690.000.003
  --
  231天認購
• 康舒元大58購04055488
  康舒
  3.39▲0.93+0.38%3.39
  --
  1
  --
  80.8%
  --
  --
  55.200.185
  --
  60天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 辛耘元大5A購07063761
  辛耘
  3.45▲0.15+0.05%3.403.49105
  --
  104.0%107.0%2.31%807.000.014
  --
  132天認購
• 世芯元大64購03063268
  世芯-KY
  3.52▼0.40-0.10%3.403.50168
  --
  89.2%93.2%2.86%3535.000.002
  --
  309天認購
• 奇鋐元大59購27060865
  奇鋐
  3.44▼0.52-0.13%3.403.4778
  --
  95.4%97.4%2.02%2725.000.006
  --
  110天認購
• 光寶科元大61購04057982
  光寶科
  3.27▼0.20-0.06%3.41
  --
  99
  --
  67.9%
  --
  --
  201.380.046
  --
  214天認購
• 晶技元大5A購02063751
  晶技
  3.45▼0.45-0.12%3.414.6542
  --
  78.1%87.2%3.38%141.500.045
  --
  132天認購
• 群創元大63購06064630
  群創
  3.43▼0.52-0.13%3.413.43190
  --
  94.9%96.1%0.58%36.440.128
  --
  291天認購
• 世芯元大57購22054183
  世芯-KY
  3.68▼0.63-0.15%3.413.51101
  --
  98.8%101.9%2.85%4270.000.005
  --
  53天認購
• 康舒元大61購03056965
  康舒
  3.42▲0.52+0.18%3.423.979
  --
  79.8%96.0%13.85%65.000.168
  --
  235天認購
• 漢唐元大59購06061333
  漢唐
  3.42▲0.67+0.24%3.423.5298
  --
  74.9%77.0%2.84%1250.000.017
  --
  117天認購
• 奇鋐元大59購24059890
  奇鋐
  3.78▼0.62-0.14%3.423.4943
  --
  95.4%97.5%2.01%2680.000.006
  --
  104天認購
• 聯鈞元大59購05058182
  聯鈞
  3.56▼1.12-0.24%3.433.5312
  --
  87.8%92.1%2.83%440.000.026
  --
  92天認購
• 旺矽元大59購07705962
  旺矽
  5.75▲0.55+0.11%3.43
  --
  21
  --
  0.1%
  --
  --
  4445.000.003
  --
  98天認購
• 方土昶元大5A購01707907
  方土昶
  3.70▲0.76+0.26%3.443.5429
  --
  99.9%104.4%2.82%53.130.168
  --
  141天認購
• 新盛力元大64購01708419
  新盛力
  3.59▲0.64+0.22%3.443.5420
  --
  90.3%93.8%2.78%225.000.036
  --
  312天認購
• 台化元大58購07057099
  台化
  4.07▲0.46+0.13%3.443.5412
  --
  79.7%82.6%2.82%52.000.350
  --
  81天認購
• 辛耘元大5A購05063757
  辛耘
  3.56▲0.32+0.10%3.443.53128
  --
  98.9%102.0%2.28%779.000.014
  --
  132天認購
• 力成元大5B購04068740
  力成
  3.45▼0.16-0.04%3.45
  --
  4
  --
  100.5%
  --
  --
  386.000.040
  --
  174天認購
• 昇陽半元大64購02065745
  昇陽半導體
  3.65▼0.14-0.04%3.463.565
  --
  90.4%93.3%2.79%333.000.031
  --
  307天認購
• 國精化元大58購01057362
  國精化
  3.40▼0.12-0.03%3.464.2012
  --
  79.3%98.6%17.62%269.250.075
  --
  82天認購
• 漢唐元大56購23050432
  漢唐
  3.56▲0.95+0.36%3.463.56199
  --
  68.3%77.1%2.81%1030.000.016
  --
  25天認購
• 佳必琪元大5B購04066405
  佳必琪
  3.56▼0.27-0.07%3.473.542
  --
  84.3%86.9%1.98%268.500.038
  --
  158天認購
• 亞翔元大59購03048037
  亞翔
  3.67▲0.59+0.19%3.483.58344
  --
  79.9%84.0%2.79%693.000.017
  --
  98天認購
• 大銀元大5A購01062314
  大銀微系統
  3.50▼0.27-0.07%3.483.5819
  --
  83.8%87.1%2.78%207.000.065
  --
  119天認購
• 昇陽半元大59購02035188
  昇陽半導體
  3.62▲0.02+0.01%3.494.621
  --
  77.4%160.7%24.03%235.000.030
  --
  92天認購
• 緯穎元大57購01039525
  緯穎
  3.75▲0.12+0.03%3.503.6040
  --
  70.2%75.1%2.80%4875.000.004
  --
  33天認購
• 強茂元大5A購01041284
  強茂
  3.72▲0.22+0.06%3.50
  --
  30
  --
  77.0%
  --
  --
  120.300.069
  --
  139天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  3.54▼0.17-0.05%3.50
  --
  581
  --
  100.6%101.1%0.57%370.500.043
  --
  167天認購
• 良維元大59購18706724
  良維
  3.54▼0.22-0.06%3.523.5840
  --
  94.3%96.8%1.68%312.000.035
  --
  117天認購
• 南亞科元大5A購04064717
  南亞科
  3.53▼0.12-0.03%3.523.62720
  --
  109.8%115.0%2.75%313.000.025
  --
  139天認購
• 正文元大59購01061206
  正文
  3.76▼0.65-0.15%3.523.6280
  --
  80.4%82.4%2.74%52.100.465
  --
  112天認購
• 博智元大57購01704662
  博智
  3.68▼0.54-0.13%3.533.6310
  --
  75.2%80.3%2.75%318.850.044
  --
  55天認購
• 美費半元大61購02066467
  國泰費城半導體
  3.55▼0.16-0.04%3.543.55915
  --
  65.2%65.5%0.56%100.000.200
  --
  221天認購
• 合晶元大5B購01708417
  合晶
  3.58▼0.52-0.13%3.543.6433
  --
  94.8%98.9%2.75%75.900.122
  --
  159天認購
• 富邦金元大59購01061339
  富邦金
  6.15▲0.30+0.05%3.546.201
  --
  0.1%48.7%42.90%87.200.210
  --
  117天認購
• 日月光元大5C購03059461
  日月光投控
  3.55▼0.42-0.11%3.553.8029
  --
  79.7%88.3%6.58%502.000.020
  --
  193天認購
• 九豪元大5A購01707159
  九豪
  3.46▼0.06-0.02%3.55
  --
  5
  --
  93.8%
  --
  --
  53.100.128
  --
  126天認購
• 聖暉*元大59購02703548
  聖暉*
  3.55▲0.60+0.20%3.553.65129
  --
  73.8%76.8%2.74%1013.020.016
  --
  95天認購
• 超豐元大5A購01063413
  超豐
  3.63▲0.02+0.01%3.563.661
  --
  75.7%80.3%2.73%107.410.090
  --
  130天認購
• 帆宣元大5A購02064966
  帆宣
  3.64▼0.26-0.07%3.573.6736
  --
  74.8%77.3%2.72%479.060.034
  --
  141天認購
• 昇陽半元大5B購01065531
  昇陽半導體
  3.77▼0.010.00%3.57
  --
  58
  --
  111.0%111.3%0.28%343.000.038
  --
  152天認購
• 金寶元大56購01041760
  金寶
  3.74▼0.74-0.17%3.573.6322
  --
  75.1%83.8%1.65%32.450.399
  --
  22天認購
• 華碩元大5B購01067103
  華碩
  3.60▼0.58-0.14%3.57
  --
  330
  --
  64.3%65.7%2.85%1005.000.030
  --
  165天認購
• 萬泰科元大59購01706434
  萬泰科
  3.82▲0.03+0.01%3.573.6159
  --
  79.8%80.9%1.11%77.210.214
  --
  110天認購
• 大立光元大5C購02054681
  大立光
  3.58▼0.80-0.18%3.585.9020
  --
  54.9%114.2%39.32%3303.070.004
  --
  207天認購
• 南亞科元大5B購03065508
  南亞科
  3.66▼0.15-0.04%3.583.59139
  --
  109.3%109.8%0.28%315.350.025
  --
  152天認購
• 技嘉元大5C購01064716
  技嘉
  3.58▼0.89-0.20%3.583.61449
  --
  70.0%70.4%0.83%419.000.058
  --
  200天認購
• 研華元大5A購02062834
  研華
  3.56▲0.17+0.05%3.583.7025
  --
  67.2%75.2%3.24%371.450.021
  --
  125天認購