• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 個股(權證)/期貨 » 個股權證

九豪

(6127)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲2.30
  • 漲幅
    +5.01%
  • 成交量
    7,208張
  • 產業
    上櫃 電子零組件類股▲6.33%

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

九豪 (6127) 個股權證

九豪 (6127) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九豪國票58購01 705198 1.28 ▲0.3 +30.61% 1.271.2900.00%0.00%0.00%0.02%520.4 價平 7.212% 0 21
九豪元大58購01 705206 0.83 -- -- 1.061.1500.00%91.10%104.31%0.08%450.175 價內 -7.222% 0 21
九豪國票59購01 705678 1.17 -- -- 1.441.500.00%0.00%0.00%0.04%450.2 價平 -7.222% 0 32
九豪國票5A購01 705679 0.95 -- -- 1.141.1500.00%0.00%0.00%0.01%590.24 價平 18.22% 0 63
九豪群益5A購01 705727 0.6 -- -- 0.870.9700.00%0.00%0.00%0.11%52.50.15 價平 8.095% 0 63
九豪國票59購02 706486 0.51 ▲0.08 +18.6% 0.530.5400.00%0.00%0.00%0.02%66.60.2 價平 27.553% 0 51
九豪群益59購01 706493 0.58 -- -- 0.290.9500.00%0.00%0.00%2.28%580.2 價平 16.81% 0 51
九豪元大59購01 706581 0.38 -- -- 0.460.5600.00%92.50%103.57%0.22%58.170.124 價外 17.053% 0 52
九豪凱基5A購02 707112 0.77 -- -- 0.95000.00%0.00%0.00%0.00%600.27 價平 19.583% 0 66
九豪元大5A購01 707159 1.27 ▲0.3 +30.93% 1.141.15430.00%128.76%130.65%0.01%53.10.128 價外 9.134% 0 66
九豪永豐5C購01 707617 0.72 ▲0.06 +9.09% 0.660.7600.00%0.00%0.00%0.15%71.10.123 價平 32.138% 0 140
九豪凱基5A購03 707626 0.8 -- -- 11.0100.00%0.00%0.00%0.01%550.16 價平 12.273% 0 77
九豪台新5A購01 707636 1.51 ▲0.38 +33.63% 1.311.3200.00%0.00%0.00%0.01%560.2 價平 13.839% 0 77
九豪台新5A購02 707637 0.57 ▲0.01 +1.79% 0.610.7100.00%0.00%0.00%0.16%640.2 價平 24.609% 0 78
九豪台新5A購03 707638 0.37 -- -- 0.360.4400.00%0.00%0.00%0.22%71.10.2 價平 32.138% 0 78
九豪元大5A購02 707651 0.6 ▲0.08 +15.38% 0.520.6220.00%97.92%105.16%0.19%71.10.185 價外 32.138% 0 77
九豪元大5A購03 707652 0.49 -- -- 0.510.6100.00%95.54%104.12%0.20%65.50.142 價外 26.336% 0 78
九豪群益5A購03 707670 0.56 ▲0.16 +40% 0.480.500.00%0.00%0.00%0.04%71.10.15 價平 32.138% 0 77
九豪富邦5C購01 707683 0.51 ▲0.09 +21.43% 0.480.4900.00%0.00%0.00%0.02%58.880.06 價平 18.054% 0 140
12...下一頁 >
九豪自結5月稅後淨損收斂 每股虧0.16元Anue鉅亨－2026/07/02
...詳全文
九豪 相關文章