權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

兆聯元大59購02060670
兆聯實業
1.24▲0.16+0.15%1.171.26451
--
77.2%80.4%7.14%1175.000.014
--
109天認購
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
康普元大5B購01068582
康普
1.47▲0.19+0.15%1.411.48942
--
89.8%93.4%4.73%135.000.060
--
173天認購
華邦電元大5C購01069116
華邦電
1.54▲0.20+0.15%1.331.432
--
110.5%120.0%6.94%172.500.022
--
207天認購
南茂元大5C購05069930
南茂
0.77▲0.10+0.15%0.720.771301
--
119.8%124.3%6.49%
--
--
--
--
認售
力成元大5B購06069554
力成
1.84▲0.24+0.15%1.90
--
31
--
115.9%
--
--
443.500.022
--
179天認購
台化元大5A購03064612
台化
2.07▲0.27+0.15%1.771.8449
--
88.9%91.3%3.80%67.300.219
--
138天認購
漢唐元大5C購02067381
漢唐
1.45▲0.19+0.15%1.511.61265
--
79.2%83.2%6.21%1440.000.007
--
196天認購
大量元大5C購01057136
大量
8.00▲1.05+0.15%7.85
--
1
--
87.5%
--
--
400.000.015
--
203天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
0.1%
--
--
299.500.076
--
39天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%3.117.351
--
0.1%132.5%57.69%4400.000.004
--
95天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
強茂元大5A購03063626
強茂
2.78▲0.37+0.15%2.302.4061
--
85.5%92.0%4.17%131.100.050
--
131天認購
菱生元大57購01052021
菱生
1.80▲0.24+0.15%1.471.571
--
66.6%70.9%6.37%35.740.519
--
39天認購
雄獅元大58購01056561
雄獅
0.60▲0.08+0.15%0.570.58144
--
66.0%66.8%1.75%188.210.038
--
67天認購
系微元大5A購02707211
系微
2.47▲0.33+0.15%2.212.242
--
86.3%87.7%1.78%333.500.037
--
130天認購
兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
雙鴻元大5A售0672857U
雙鴻
0.67▲0.09+0.16%0.680.7748
--
85.6%94.1%12.99%989.000.005
--
132天認售
奇鋐元大5A售0508976U
奇鋐
1.04▲0.14+0.16%1.051.10320
--
88.1%89.4%3.64%1674.380.010
--
131天認售
光寶科元大62購01057634
光寶科
1.85▲0.25+0.16%1.621.8553
--
73.8%82.6%12.43%278.990.033
--
242天認購
國泰金元大56購02049596
國泰金
1.18▲0.16+0.16%1.141.4416
--
35.6%43.3%20.83%95.600.494
--
18天認購
光寶科元大5B購03067089
光寶科
1.99▲0.27+0.16%1.811.91143
--
89.8%92.8%5.24%333.000.052
--
165天認購
光寶科元大57購03036545
光寶科
2.80▲0.38+0.16%2.322.802
--
65.7%
--
--
222.800.064
--
41天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
今國光元大57購02051508
今國光
1.25▲0.17+0.16%1.231.32172
--
80.1%86.3%6.82%84.050.150
--
32天認購
光寶科元大5B購07067093
光寶科
2.42▲0.33+0.16%2.172.2744
--
89.9%93.2%4.41%288.500.047
--
165天認購
神達元大56購01082852
神達
3.30▲0.45+0.16%3.103.207
--
0.1%0.1%3.13%76.500.167
--
--
認購
新盛力元大5B購04708847
新盛力
2.93▲0.40+0.16%2.622.7211
--
95.6%99.3%3.58%260.000.040
--
169天認購
亞翔元大5B購04064731
亞翔
1.61▲0.22+0.16%1.581.61903
--
83.7%84.8%1.86%1040.000.013
--
172天認購
亞翔元大5C購02053600
亞翔
3.87▲0.53+0.16%3.763.82146
--
89.9%91.8%1.57%744.000.015
--
200天認購
聖暉*元大5B購02703942
聖暉*
3.85▲0.53+0.16%3.843.9444
--
71.7%75.2%2.54%907.750.012
--
165天認購
光寶科元大59購04057844
光寶科
3.12▲0.43+0.16%2.882.98152
--
89.8%92.9%3.36%251.480.066
--
90天認購
創見元大5A購02058909
創見
4.85▲0.67+0.16%4.324.3430
--
95.3%96.0%0.46%296.000.040
--
130天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
聖暉*元大5B購01703839
聖暉*
4.54▲0.64+0.16%4.444.6516
--
71.6%82.0%4.52%775.660.011
--
162天認購
匯鑽科元大5A購01706954
匯鑽科
0.78▲0.11+0.16%0.760.785
--
89.6%90.6%2.56%81.900.166
--
119天認購
康普元大59購02061205
康普
2.82▲0.40+0.17%2.692.7978
--
77.9%81.8%3.58%108.000.105
--
112天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.630.701304
--
77.7%81.7%10.00%1400.000.007
--
193天認購
臺指反元大58購01037555
國泰臺灣加權反1
0.14▲0.02+0.17%0.020.131
--
83.7%140.3%84.62%3.101.000
--
81天認購
大同元大59購01053091
大同
0.56▲0.08+0.17%0.510.57300
--
68.8%71.4%10.53%47.970.465
--
106天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.101
--
27.9%120.0%46.47%309.000.035
--
60天認購
美時元大5C購01054999
美時
0.07▲0.01+0.17%0.060.07203
--
68.6%70.9%16.67%512.000.021
--
208天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.971599
--
82.4%85.2%4.04%92.500.066
--
162天認購
兆聯元大57購03050980
兆聯實業
2.44▲0.35+0.17%2.332.43450
--
71.4%78.2%4.12%830.000.017
--
32天認購
亞翔元大59購01047502
亞翔
4.25▲0.61+0.17%4.244.341
--
72.5%76.1%2.30%677.000.021
--
95天認購
亞翔元大5B購02052404
亞翔
4.11▲0.59+0.17%3.974.04211
--
82.8%85.0%1.73%709.000.017
--
162天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
29.9%96.2%67.27%37.800.441
--
11天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%0.591.27686
--
65.8%102.8%53.54%7675.500.001
--
281天認購