權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大59購10060350
長榮
0.58▲0.08+0.16%0.560.57532
--
64.0%64.6%0.02%237.890.055
--
58天認購
長榮元大59購11060351
長榮
0.63▲0.05+0.09%0.650.666
--
64.3%64.9%0.02%228.610.051
--
58天認購
亞光元大59購03060353
亞光
0.32▲0.07+0.28%0.230.3310
--
70.8%79.7%0.43%190.740.075
--
58天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
貿聯元大59購13060360
貿聯-KY
1.27▲0.21+0.20%1.371.78287
--
102.7%
--
0.30%2007.680.004
--
58天認購
貿聯元大59購14060361
貿聯-KY
0.86▲0.15+0.21%0.95
--
1042
--
103.0%
--
--
2310.070.004
--
58天認購
貿聯元大59購15060362
貿聯-KY
1.50▲0.44+0.42%1.501.603
--
91.7%
--
0.07%1640.840.003
--
58天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
日月光元大59購20060365
日月光投控
5.50▲0.72+0.15%5.656.155
--
74.5%95.9%0.09%488.530.034
--
58天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
同欣電元大59購06060375
同欣電
2.30▼0.16-0.06%2.282.3211
--
126.9%130.3%0.02%188.120.048
--
58天認購
啟碁元大59購13060376
啟碁
2.61▲0.60+0.30%2.662.6848
--
102.3%104.3%0.01%229.140.054
--
58天認購
啟碁元大59購14060377
啟碁
2.71▲0.33+0.14%2.752.7823
--
103.7%105.9%0.01%218.810.050
--
58天認購
勤誠元大59購10060384
勤誠
1.82▲0.43+0.31%1.781.8230
--
101.0%102.9%0.02%1236.790.011
--
58天認購
華通元大59購16060344
華通
1.14▲0.17+0.18%1.041.1420
--
102.0%111.8%0.10%210.660.030
--
58天認購
華通元大59購18060345
華通
1.06▲0.24+0.29%1.051.15110
--
119.7%129.0%0.10%230.350.031
--
58天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
南亞元大59購07049099
南亞
10.50▼0.60-0.05%10.90
--
1
--
0.1%
--
--
86.580.101
--
58天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-0.14%12.90
--
1
--
0.1%
--
--
2057.590.008
--
58天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%1.13%30.201.040
--
58天認購
雙鴻元大59購20706337
雙鴻
0.21▲0.06+0.40%0.200.2151
--
99.6%101.3%0.05%1389.070.005
--
58天認購
良維元大59購15706407
良維
1.53▲0.07+0.05%1.681.7084
--
94.1%95.7%0.01%254.000.046
--
61天認購
東元元大59購02053341
東元
0.23▼0.09-0.28%0.230.3125
--
68.5%78.5%0.35%83.900.083
--
61天認購
金寶元大59購02053575
金寶
0.30▲0.03+0.11%0.34
--
7
--
89.5%
--
--
49.360.301
--
61天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
台積電元大59購04049381
台積電
4.19▲0.29+0.07%4.294.4510
--
37.2%61.3%0.04%1804.290.007
--
61天認購
至上元大59購02045463
至上
0.71▲0.12+0.20%0.720.73362
--
81.2%82.1%0.01%91.050.073
--
61天認購
台灣50元大59購10060617
元大台灣50
5.40▲0.90+0.20%5.705.75178
--
46.0%46.4%0.01%102.380.704
--
61天認購
台灣50元大59購11060618
元大台灣50
6.35▲0.70+0.12%6.656.70106
--
50.9%51.6%0.01%94.430.503
--
61天認購
緯穎元大59購15060667
緯穎
2.91▲0.84+0.41%2.862.961
--
68.9%71.3%0.04%5014.760.005
--
61天認購
三集瑞元大59購03060669
三集瑞-KY
0.14
--
--
0.050.1550
--
84.9%108.1%2.00%279.300.041
--
61天認購
兆聯元大59購02060670
兆聯實業
1.04▲0.20+0.24%0.981.04456
--
75.8%78.4%0.06%1175.000.014
--
61天認購
富鼎元大59購03060673
富鼎
6.60▼0.90-0.12%6.25
--
3
--
--
--
--
165.590.077
--
61天認購
美時元大59購06060626
美時
0.21▼0.01-0.05%0.210.2220
--
78.3%79.5%0.05%268.500.037
--
61天認購
華通元大59購19060627
華通
0.63▲0.15+0.31%0.670.73166
--
124.5%128.9%0.09%327.790.045
--
61天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
華通元大59購24060632
華通
0.41▲0.02+0.05%0.450.55117
--
124.7%135.6%0.22%325.820.030
--
61天認購
華通元大59購26060634
華通
0.18▲0.03+0.20%0.180.2477
--
109.9%121.7%0.33%337.630.019
--
61天認購
台積電元大59購28060636
台積電
1.08▲0.09+0.09%1.151.2530
--
49.4%51.6%0.09%2742.680.013
--
61天認購
台積電元大59購29060637
台積電
1.42▲0.11+0.08%1.541.6420
--
47.0%50.6%0.06%2353.720.007
--
61天認購
台積電元大59購30060638
台積電
1.87▲0.21+0.13%1.891.91113
--
64.0%64.8%0.01%2298.870.006
--
61天認購
創見元大59購07060640
創見
0.12
--
--
--
--
5
--
87.1%101.3%
--
410.370.035
--
61天認購
長榮元大59購12060641
長榮
0.54▲0.11+0.26%0.530.54177
--
64.0%64.6%0.02%245.770.060
--
61天認購
長榮元大59購13060642
長榮
0.90▲0.18+0.25%0.830.8461
--
63.9%64.6%0.01%210.990.044
--
61天認購
長榮元大59購14060643
長榮
0.30▲0.05+0.20%0.290.302
--
63.9%64.8%0.03%249.480.036
--
61天認購
奇鋐元大59購26060646
奇鋐
0.63▲0.16+0.34%0.620.7230
--
81.9%88.8%0.16%2835.000.004
--
61天認購
貿聯元大59購17060651
貿聯-KY
0.95▲0.19+0.25%1.041.48343
--
103.1%137.4%0.42%2250.580.004
--
61天認購
貿聯元大59購18060652
貿聯-KY
1.11▲0.18+0.19%1.21
--
194
--
103.3%
--
--
2126.650.004
--
61天認購
貿聯元大59購19060653
貿聯-KY
0.50▲0.17+0.52%0.620.8084
--
98.0%117.1%0.29%2369.550.003
--
61天認購
貿聯元大59購20060654
貿聯-KY
1.01▲0.19+0.23%1.13
--
193
--
102.4%
--
--
1938.280.003
--
61天認購
貿聯元大59購21060655
貿聯-KY
1.10▲0.18+0.20%1.18
--
946
--
102.7%
--
--
1903.570.003
--
61天認購