權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

第一銅元大57購03051582
第一銅
0.18▼0.02-0.10%0.160.17860
--
75.1%76.6%5.88%57.500.224
--
33天認購
英業達元大57購01051589
英業達
17.20▼1.90-0.10%
--
14.901
--
--
208.8%100.00%49.800.496
--
33天認購
聯茂元大57購03051608
聯茂
8.25▼1.35-0.14%8.25
--
11
--
0.1%
--
--
171.000.092
--
33天認購
洋基元大57購02051621
洋基工程
0.35▼0.12-0.26%0.330.34153
--
70.3%71.7%5.56%791.000.030
--
33天認購
緯穎元大57購01039525
緯穎
3.75▲0.12+0.03%3.503.6040
--
70.2%75.1%2.80%4875.000.004
--
33天認購
技嘉元大57購01039504
技嘉
0.65▼0.30-0.32%0.62
--
57
--
58.7%
--
--
434.000.064
--
33天認購
聯發科元大57購04039510
聯發科
24.50▼0.70-0.03%24.10
--
2
--
0.1%
--
--
1751.060.009
--
33天認購
漢唐元大57購01035408
漢唐
0.48▲0.11+0.30%0.450.4928
--
67.1%77.4%8.16%1135.000.003
--
33天認購
台特化元大57購02703645
台特化
0.02
--
--
--
0.03100
--
--
95.8%100.00%540.000.048
--
33天認購
台燿元大57購05703646
台燿
28.40▼1.20-0.04%29.20
--
1
--
0.1%
--
--
683.530.029
--
33天認購
均豪元大57購01703647
均豪
0.43▼0.27-0.39%0.320.42976
--
66.7%76.1%23.81%135.520.088
--
33天認購
信紘科元大57購01703650
信紘科
0.03
--
--
0.040.1055
--
59.6%69.5%60.00%397.500.092
--
33天認購
群翊元大57購02703657
群翊
0.91▼0.05-0.05%0.850.88265
--
78.9%80.4%3.41%470.000.048
--
33天認購
聖暉*元大57購03703659
聖暉*
3.92▲0.71+0.22%3.984.08307
--
68.8%75.1%2.45%932.580.019
--
33天認購
世界元大57購03703671
世界
4.67▼1.93-0.29%
--
--
10
--
--
--
--
126.000.118
--
34天認購
順達元大57購05703683
順達
2.15▼0.20-0.09%2.15
--
10
--
69.6%
--
--
394.500.029
--
34天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
88.9%127.2%66.67%270.000.040
--
34天認購
億泰元大57購01035576
億泰
0.05
--
--
--
0.09100
--
--
--
--
57.100.120
--
34天認購
漢唐元大57購02035585
漢唐
0.48▲0.20+0.71%0.400.4865
--
68.1%81.5%16.67%1235.000.004
--
34天認購
南寶元大57購01035610
南寶
0.09▼0.01-0.10%0.100.115
--
66.2%68.1%9.09%481.500.023
--
34天認購
滬深2X元大57購06039670
元大滬深300正2
0.22▼0.12-0.35%0.180.201
--
40.4%41.7%10.00%25.501.000
--
34天認購
華新元大57購01039675
華新
5.20▼0.30-0.05%4.925.1010
--
83.8%96.5%3.53%32.400.490
--
34天認購
京元電元大57購05039691
京元電子
4.90▲0.39+0.09%4.464.5638
--
71.9%80.1%2.19%253.500.061
--
34天認購
昇貿元大57購02039706
昇貿
1.04▼0.07-0.06%1.011.0755
--
97.1%103.7%4.67%149.000.042
--
34天認購
川湖元大57購05051661
川湖
8.10▼0.40-0.05%6.4010.501
--
0.1%0.1%39.05%3385.000.004
--
34天認購
毅嘉元大57購05051670
毅嘉
0.49▼0.07-0.13%0.550.5822
--
90.6%97.3%5.17%65.200.057
--
34天認購
京元電元大57購10051671
京元電子
0.53▲0.23+0.77%0.280.3829
--
70.8%79.1%26.32%400.500.044
--
34天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.67
--
18
--
40.8%
--
--
24.050.574
--
34天認購
益登元大57購02051681
益登
2.70▼0.06-0.02%2.15
--
2
--
79.8%
--
--
65.900.288
--
34天認購
新日興元大57購03051682
新日興
0.23▼0.20-0.47%0.220.28601
--
79.2%84.8%21.43%292.000.073
--
34天認購
明泰元大57購01051683
明泰
0.38▼0.13-0.25%0.380.439
--
71.0%74.2%11.63%48.600.497
--
34天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
昇陽半元大57購05051695
昇陽半導體
3.13▲0.01+0.00%2.93
--
28
--
80.0%85.4%3.26%301.500.054
--
34天認購
宇峻元大57購01735975
宇峻
0.07
--
--
0.070.0810
--
67.1%72.0%12.50%93.490.022
--
35天認購
能率元大57購01739015
能率
0.44▼0.01-0.02%0.490.5027
--
87.5%89.3%2.00%47.200.096
--
36天認購
廣宇元大57購01036005
廣宇
0.42▼0.33-0.44%0.450.51361
--
75.1%79.4%11.76%69.500.232
--
36天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.34
--
3
--
53.0%
--
--
458.000.081
--
39天認購
T50反1元大57購02036249
元大台灣50反1
0.01
--
--
0.010.022
--
87.9%97.5%50.00%18.880.500
--
39天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
采鈺元大57購01036280
采鈺
2.43▼0.38-0.14%2.312.4154
--
69.4%75.3%4.15%470.000.030
--
39天認購
富世達元大57購02040113
富世達
2.59▼1.41-0.35%
--
2.6120
--
--
86.4%100.00%1710.000.007
--
39天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%8.11%144.000.025
--
39天認購
南亞元大57購06051802
南亞
3.94▼0.28-0.07%3.843.94379
--
73.4%77.6%2.54%97.000.208
--
39天認購
聯電元大57購02051806
聯電
47.00▼7.50-0.14%47.00
--
137
--
0.1%105.8%2.69%78.101.000
--
39天認購
世芯元大57購07051830
世芯-KY
2.04▼0.39-0.16%1.721.8231
--
99.3%102.4%5.49%5145.000.006
--
39天認購
世芯元大57購08051831
世芯-KY
1.96▼0.24-0.11%1.591.6942
--
99.2%102.4%5.92%5235.000.006
--
39天認購
祥碩元大57購03051833
祥碩
0.91▼0.54-0.37%0.860.9640
--
62.7%66.8%10.42%1740.000.013
--
39天認購
祥碩元大57購04051834
祥碩
1.19▼0.07-0.06%1.211.3150
--
66.9%79.2%7.63%1385.000.005
--
39天認購
彩晶元大57購01051835
彩晶
3.48▼1.00-0.22%
--
3.4715
--
57.5%184.4%12.78%12.740.450
--
39天認購
帆宣元大57購02051836
帆宣
4.20▼0.54-0.11%4.084.1850
--
60.7%65.6%2.39%428.000.047
--
39天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
39天認購
洋基元大57購04051841
洋基工程
1.79▲0.15+0.09%1.491.5810
--
61.1%68.3%5.70%577.000.018
--
39天認購
京元電元大57購11051819
京元電子
0.64▲0.04+0.07%0.430.6450
--
75.0%90.9%32.81%383.000.036
--
39天認購
緯創元大57購05051824
緯創
0.36▼0.05-0.12%0.250.40100
--
65.7%74.3%37.50%237.500.158
--
39天認購
華新元大57購03052006
華新
0.20
--
--
0.090.19274
--
72.8%90.0%52.63%57.400.196
--
39天認購
宏碁元大57購01052018
宏碁
4.85▼1.35-0.22%4.58
--
86
--
43.5%68.5%0.82%26.450.379
--
39天認購
華碩元大57購01052019
華碩
7.75▼0.25-0.03%5.70
--
1
--
0.1%
--
--
602.000.025
--
39天認購
菱生元大57購01052021
菱生
1.80▲0.24+0.15%1.471.571
--
66.6%70.9%6.37%35.740.519
--
39天認購
友達元大57購01052023
友達
4.74▼0.31-0.06%5.05
--
45
--
66.6%
--
--
21.050.603
--
39天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.15
--
50
--
84.6%
--
--
20.350.559
--
39天認購
友達元大57購04052026
友達
4.83▲0.31+0.07%4.855.601
--
0.1%215.5%13.39%16.950.395
--
39天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.80
--
6
--
0.1%
--
--
16.250.370
--
39天認購
凱基金元大57購01052034
凱基金
3.98▲0.78+0.24%1.61
--
72
--
0.1%
--
--
21.050.624
--
39天認購
彩晶元大57購05052042
彩晶
3.16▼1.80-0.36%
--
3.22283
--
87.5%129.3%18.46%17.450.800
--
39天認購
彩晶元大57購07052044
彩晶
3.17▼0.82-0.21%3.173.669
--
205.9%205.9%
--
11.650.369
--
39天認購
緯穎元大57購05052048
緯穎
0.88▲0.13+0.17%0.670.9420
--
64.4%72.0%27.66%6940.000.007
--
39天認購
慧洋元大57購04052389
慧洋-KY
0.21▲0.04+0.24%0.200.25130
--
59.0%62.1%16.00%99.100.242
--
39天認購
世芯元大57購11052400
世芯-KY
2.01▼0.41-0.17%1.681.7844
--
99.2%102.1%5.62%5350.000.007
--
39天認購
世芯元大57購12052401
世芯-KY
1.86▼0.30-0.14%1.561.6618
--
99.3%102.6%6.02%5260.000.006
--
39天認購
世芯元大57購13052402
世芯-KY
1.88▼0.21-0.10%1.501.6062
--
99.3%102.6%6.25%5305.000.006
--
39天認購
愛普元大57購05052413
愛普*
19.30▲0.10+0.01%
--
19.201
--
--
0.1%100.00%682.000.031
--
39天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購
AES元大57購05052417
AES-KY
0.15▼0.04-0.21%0.13
--
2
--
82.8%
--
--
1670.000.009
--
39天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%4.94
--
50
--
77.1%
--
--
281.500.074
--
39天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
0.1%
--
--
299.500.076
--
39天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.083.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購
晟銘電元大57購01087563
晟銘電
0.14▼0.04-0.22%0.130.1450
--
85.9%87.8%7.14%179.130.051
--
39天認購
威剛元大57購02701529
威剛
9.35▲0.35+0.04%8.909.5515
--
0.1%0.1%6.81%245.780.042
--
39天認購
漢科元大57購01703840
漢科
0.07
--
--
0.060.071837
--
68.4%70.3%12.50%208.500.079
--
39天認購
湧德元大57購01703727
湧德
0.35▼0.09-0.20%0.360.37622
--
74.7%75.6%2.70%170.000.076
--
39天認購
譜瑞元大57購03703732
譜瑞-KY
2.93▼1.21-0.29%
--
4.143
--
--
162.1%100.00%645.840.020
--
39天認購
M31元大57購03703807
M31
2.95▼0.72-0.20%2.832.931
--
64.6%69.9%3.41%494.000.033
--
39天認購
鉅橡元大57購01703814
鉅橡
1.51▼0.34-0.18%1.531.5676
--
94.4%96.2%1.92%74.070.181
--
39天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
中光電元大57購06703836
中光電
0.32▼0.06-0.16%0.350.365
--
70.1%71.0%2.70%86.800.122
--
39天認購