權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大5B售2103286T
台積電
0.23▼0.08-0.26%0.220.23101
--
59.7%60.1%0.05%1141.950.090
--
113天認售
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
253天認購
洋基元大5A購02053609
洋基工程
1.02▲0.29+0.40%0.931.031
--
59.7%64.7%0.11%771.000.014
--
90天認購
永續半元大5C購01072531
中信關鍵半導體
0.80▲0.13+0.19%0.800.90268
--
59.7%60.3%0.13%38.000.200
--
154天認購
台積電元大5B售1603223T
台積電
0.54▼0.08-0.13%0.510.5215
--
59.7%60.1%0.02%1650.600.013
--
110天認售
鴻海元大5B購12068716
鴻海
1.00▲0.17+0.20%1.001.01927
--
59.8%60.1%0.01%291.320.051
--
126天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
鴻海元大61購19067017
鴻海
0.83▲0.15+0.22%0.830.841001
--
59.8%60.1%0.01%330.170.049
--
175天認購
T50反1元大5C購03042929
元大台灣50反1
0.18▼0.04-0.18%0.170.18600
--
59.8%61.7%0.06%16.500.700
--
134天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
技嘉元大59購04058165
技嘉
2.99▲0.21+0.08%2.993.0913
--
59.8%63.7%0.03%306.500.062
--
44天認購
鴻海元大5B購11068559
鴻海
5.50▲0.71+0.15%5.655.70406
--
59.9%60.3%0.01%265.110.206
--
125天認購
鈊象元大63購05706892
鈊象
1.34▲0.05+0.04%1.321.331057
--
59.9%60.2%0.01%833.140.013
--
252天認購
鴻海元大61購16066474
鴻海
0.63▲0.12+0.24%0.620.63670
--
59.9%60.3%0.02%354.440.049
--
173天認購
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+0.07%1.511.5215
--
59.9%60.4%0.01%9.002.000
--
131天認售
鴻海元大63購10067373
鴻海
0.91▲0.14+0.18%0.900.911446
--
60.0%60.4%0.01%294.240.029
--
238天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
亞光元大64購02074419
亞光
1.05▲0.11+0.12%1.061.07209
--
60.4%
--
0.01%207.000.043
--
259天認購
台特化元大5A購01703075
台特化
0.15▲0.02+0.15%0.060.14124
--
60.7%76.9%1.33%408.620.026
--
97天認購
道瓊銀元大5B購01053566
期元大道瓊白銀
0.02
--
--
0.020.081531
--
60.7%76.4%3.00%100.000.150
--
121天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
萬海元大58購01043518
萬海
0.06▼0.09-0.60%0.060.101000
--
60.8%70.5%0.67%101.200.104
--
15天認購
金像電元大63購03075502
金像電
0.51▲0.06+0.13%0.520.53200
--
60.9%
--
0.02%1505.000.003
--
236天認購
研華元大5A購02062834
研華
4.38▲0.99+0.29%4.384.4521
--
61.0%74.9%0.02%363.630.021
--
77天認購
日月光元大59購05058004
日月光投控
5.65▲1.13+0.25%5.505.9010
--
61.3%72.8%0.07%574.750.061
--
43天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.01▼0.09-0.90%0.010.111297
--
61.4%
--
10.00%95.000.150
--
89天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購
台股增元大5C購02069018
主動統一台股增長
1.00▲0.23+0.30%0.991.009414
--
61.6%62.0%0.01%31.360.306
--
159天認購
萬海元大5A購04045122
萬海
0.24▲0.04+0.20%0.250.3521
--
61.8%69.6%0.40%117.100.105
--
89天認購
萬海元大5A購05045278
萬海
0.93▲0.23+0.33%0.930.94548
--
61.8%62.3%0.01%90.790.112
--
89天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
萬海元大5B購01045439
萬海
0.92▲0.15+0.19%0.940.951130
--
62.0%62.5%0.01%93.870.104
--
121天認購
牧德元大5B購03067868
牧德
0.54▲0.07+0.15%0.550.56130
--
62.0%
--
0.02%1163.930.014
--
121天認購
譜瑞元大59購02738588
譜瑞-KY
0.06▼0.07-0.54%0.070.17125
--
62.2%82.0%1.43%794.050.011
--
43天認購
緯創元大5A購02047714
緯創
0.32▲0.01+0.03%0.260.3241
--
62.5%69.5%0.23%180.390.033
--
78天認購
原相元大5A購02700638
原相
0.17▲0.07+0.70%0.170.1816
--
62.5%65.3%0.06%287.880.052
--
86天認購
眾達元大59購06059466
眾達-KY
0.38▲0.02+0.06%0.07
--
179
--
62.6%112.2%
--
185.000.043
--
54天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.23
--
--
0.230.2468
--
62.8%63.7%0.04%24.000.240
--
132天認售
龍德船元大64購01074819
龍德造船
1.20▲0.20+0.20%1.20
--
471
--
62.9%
--
--
220.000.037
--
260天認購
仁寶元大58購02042186
仁寶
0.28▲0.06+0.27%0.290.395
--
62.9%73.3%0.34%41.110.222
--
37天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
仁寶元大58購07056550
仁寶
1.77▲0.30+0.20%1.94
--
20
--
63.0%
--
--
32.570.464
--
19天認購
聚陽元大59購01062057
聚陽
0.33▲0.01+0.03%0.320.33512
--
63.2%64.9%0.03%266.230.034
--
70天認購
緯創元大5C購01047322
緯創
1.15▲0.14+0.14%1.131.207
--
63.2%67.2%0.06%150.960.049
--
135天認購
譜瑞元大58購02704714
譜瑞-KY
0.03▼0.45-0.94%0.03
--
5
--
63.3%
--
--
710.620.021
--
12天認購
緯創元大5B購07067866
緯創
1.04▲0.12+0.13%1.011.031169
--
63.4%64.9%0.02%144.690.041
--
121天認購
中興電元大58購07056762
中興電
0.51▲0.09+0.21%0.50
--
448
--
63.5%
--
--
164.050.041
--
33天認購
華立元大5B購01068569
華立
0.41▲0.07+0.21%0.390.40647
--
63.5%64.7%0.03%163.150.073
--
125天認購