權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

迅得元大44購07056264
迅得
0.84▼0.10-0.11%0.83
--
2113
--
77.6%
--
--
300.000.050
--
176天認購
陽明元大43購17050878
陽明
1.52▼0.18-0.11%1.521.53383
--
60.1%60.3%0.01%82.500.300
--
132天認購
采鈺元大44購01039101
采鈺
0.17▼0.02-0.11%0.160.17155
--
72.2%73.4%0.06%508.540.018
--
164天認購
聯詠元大43購01041940
聯詠
0.34▼0.04-0.11%0.330.34225
--
45.8%46.3%0.03%628.820.023
--
122天認購
新日興元大41購04040978
新日興
0.17▼0.02-0.11%0.160.1739
--
86.3%88.4%0.06%238.920.021
--
58天認購
正崴元大45購01036328
正崴
0.34▼0.04-0.11%0.340.359
--
79.1%80.0%0.03%105.420.072
--
204天認購
中興電元大41購01082249
中興電
0.17▼0.02-0.11%0.180.194
--
76.7%77.8%0.06%250.120.071
--
62天認購
原相元大43購17724689
原相
0.68▼0.08-0.11%0.01
--
95
--
31.4%
--
--
390.000.070
--
140天認購
旺矽元大44售0670769U
旺矽
1.20▼0.14-0.10%1.161.1733
--
86.7%86.9%0.01%450.000.050
--
154天認售
定穎控元大43購05051862
定穎投控
0.60▼0.07-0.10%0.600.6185
--
76.6%77.1%0.02%110.000.200
--
140天認購
華通元大42購01045028
華通
0.43▼0.05-0.10%0.430.44139
--
58.1%58.7%0.02%78.600.137
--
118天認購
景碩元大43購18047197
景碩
0.43▼0.05-0.10%0.420.43334
--
76.3%77.4%0.02%130.000.040
--
127天認購
威盛元大3C購05034970
威盛
0.43▼0.05-0.10%0.420.431949
--
76.8%78.3%0.02%119.400.038
--
44天認購
順德元大41售0203330P
順德
0.43▼0.05-0.10%0.450.4611
--
93.5%95.0%0.02%109.120.036
--
62天認售
T50正2元大41售0603288P
元大台灣50正2
1.12▼0.13-0.10%1.121.22215
--
60.0%65.1%0.09%240.000.050
--
58天認售
中砂元大3C購03038065
中砂
0.78▼0.09-0.10%0.770.78154
--
72.1%72.6%0.01%340.120.052
--
36天認購
佶優元大43購01721481
佶優
0.26▼0.03-0.10%0.250.2616
--
97.6%99.2%0.04%60.000.090
--
125天認購
東捷元大41購02721747
東捷
0.52▼0.06-0.10%0.550.5732
--
98.5%99.9%0.04%91.600.143
--
71天認購
上証2X元大3C購02086625
富邦上証正2
1.65▼0.19-0.10%1.691.7010
--
69.5%70.1%0.01%37.500.300
--
55天認購
緯穎元大44售0204971P
緯穎
1.57▼0.18-0.10%1.491.5021
--
83.7%84.1%0.01%1500.000.008
--
163天認售
景碩元大43購17047196
景碩
0.35▼0.04-0.10%0.330.3480
--
76.2%77.2%0.03%150.000.050
--
127天認購
景碩元大43購01043352
景碩
0.35▼0.04-0.10%0.330.34229
--
67.2%68.1%0.03%140.000.050
--
132天認購
永信建元大43購01718491
永信建
0.35▼0.04-0.10%0.210.265
--
77.4%84.0%0.24%299.120.021
--
122天認購
信驊元大43售0870672U
信驊
0.88▼0.10-0.10%0.880.8910
--
87.3%87.9%0.01%3500.000.002
--
132天認售
新復興元大43購11723962
新復興
0.44▼0.05-0.10%0.01
--
416
--
38.0%
--
--
200.000.053
--
120天認購
新復興元大43購09723815
新復興
0.44▼0.05-0.10%0.01
--
332
--
36.6%
--
--
193.500.050
--
118天認購
材料元大3C購01082037
材料-KY
0.44▼0.05-0.10%0.450.46500
--
66.4%67.2%0.02%950.230.015
--
28天認購
中信金元大42售0103645P
中信金
0.44▼0.05-0.10%0.430.44363
--
45.0%45.4%0.02%30.000.444
--
112天認售
元黃金元大3C購02035159
期元大S&P黃金
0.97▼0.11-0.10%0.960.9718
--
24.6%24.8%0.01%32.001.000
--
45天認購
奇鋐元大43售1103785P
奇鋐
1.06▼0.12-0.10%1.041.05426
--
85.7%86.1%0.01%498.130.022
--
118天認售
景碩元大43購24048145
景碩
0.53▼0.06-0.10%0.520.53317
--
76.0%77.2%0.02%116.500.035
--
135天認購
威盛元大44購27056249
威盛
0.80▼0.09-0.10%0.800.81450
--
81.1%82.0%0.01%122.500.035
--
176天認購
中砂元大46購01055093
中砂
0.80▼0.09-0.10%0.830.84223
--
68.1%68.3%0.01%525.000.050
--
230天認購
威盛元大44購26056248
威盛
0.72▼0.08-0.10%0.710.72300
--
81.2%82.0%0.01%134.000.037
--
176天認購
聯發科元大3C購08082712
聯發科
0.18▼0.02-0.10%0.170.1830
--
53.5%54.3%0.06%1628.970.018
--
31天認購
鈞興元大44購01053051
鈞興-KY
0.54▼0.06-0.10%0.530.54130
--
100.0%100.9%0.02%245.000.030
--
153天認購
中美晶元大43購03724807
中美晶
0.45▼0.05-0.10%0.440.4519
--
54.8%55.6%0.02%180.000.035
--
146天認購
良維元大43購04724355
良維
0.36▼0.04-0.10%0.360.3745
--
62.5%63.0%0.03%122.000.175
--
132天認購
原相元大43購14724358
原相
0.72▼0.08-0.10%0.16
--
25
--
26.1%
--
--
270.000.027
--
132天認購
智邦元大43購08052140
智邦
0.99▼0.11-0.10%1.011.02190
--
62.9%63.2%0.01%725.000.030
--
146天認購
元債2X元大43購04051214
元大美債20正2
0.18▼0.02-0.10%0.170.185
--
42.1%42.9%0.06%11.001.000
--
134天認購
臻鼎元大43購06046071
臻鼎-KY
0.18▼0.02-0.10%0.190.20100
--
56.3%57.2%0.05%159.000.073
--
119天認購
潤泰新元大41購01044366
潤泰新
0.18▼0.02-0.10%0.180.1970
--
63.9%64.8%0.06%70.000.230
--
78天認購
富邦金元大43售0504546P
富邦金
0.72▼0.08-0.10%0.710.72209
--
50.9%51.1%0.01%70.000.300
--
134天認售
台虹元大3C購01036937
台虹
0.36▼0.04-0.10%0.330.34350
--
67.1%68.3%0.03%56.550.159
--
27天認購
京元電元大41售0503504P
京元電子
0.63▼0.07-0.10%0.630.6415
--
74.8%75.6%0.02%117.010.056
--
71天認售
智原元大3C購01032514
智原
0.09▼0.01-0.10%0.090.10100
--
63.1%64.9%0.11%294.420.038
--
30天認購
台積電元大3C售6403180P
台積電
0.27▼0.03-0.10%0.250.26123
--
56.0%56.7%0.04%833.280.016
--
50天認售
東哥元大43購02042147
東哥遊艇
0.09▼0.01-0.10%0.090.105
--
65.4%67.3%0.11%462.360.016
--
125天認購
零壹元大41購04042121
零壹
0.27▼0.03-0.10%0.260.272131
--
61.2%62.5%0.04%114.500.050
--
64天認購
台積電元大43售9104206P
台積電
0.45▼0.05-0.10%0.440.4539
--
53.9%54.6%0.02%866.140.008
--
139天認售
T50正2元大43售1003925P
元大台灣50正2
0.45▼0.05-0.10%0.430.53119
--
69.5%76.4%0.23%180.000.040
--
122天認售
長榮元大3C購40039938
長榮
0.27▼0.03-0.10%0.260.2750
--
59.5%60.2%0.04%272.230.074
--
49天認購
金像電元大3C購09039930
金像電
0.09▼0.01-0.10%0.100.11200
--
63.1%64.4%0.10%275.120.071
--
49天認購