權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

德律元大61購03065520
德律
1.20▼0.03-0.02%1.211.22300
--
104.8%105.2%0.01%479.380.033
--
166天認購
天虹元大59購01059478
天虹
0.40▼0.01-0.02%0.400.4150
--
94.6%95.5%0.03%366.940.030
--
54天認購
國精化元大5A購01062315
國精化
2.10▼0.05-0.02%2.002.105
--
84.0%88.3%0.05%218.190.061
--
71天認購
華通元大61售1603741T
華通
2.57▼0.06-0.02%2.522.5832
--
119.6%122.4%0.02%226.500.033
--
167天認售
群創元大5B購10067119
群創
2.15▼0.05-0.02%1.862.1572
--
114.7%134.4%0.16%52.000.149
--
117天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
長科*元大5C購03709548
長科*
1.30▼0.03-0.02%0.70
--
329
--
113.8%115.0%
--
85.380.098
--
134天認購
家登元大64購01708380
家登
0.88▼0.02-0.02%0.490.881
--
83.5%109.3%0.80%865.590.010
--
259天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.01-0.02%0.440.452
--
139.6%140.9%0.02%66.480.117
--
138天認購
德律元大64購01065732
德律
1.32▼0.03-0.02%1.331.43309
--
104.9%110.4%0.08%399.160.019
--
259天認購
新日興元大5C購07073254
新日興
1.34▼0.03-0.02%1.341.361
--
98.3%100.3%0.01%203.500.030
--
160天認購
譜瑞元大5B購04708643
譜瑞-KY
0.45▼0.01-0.02%0.460.47120
--
89.2%89.9%0.02%938.000.013
--
117天認購
康舒元大5C購04070997
康舒
0.91▼0.02-0.02%0.890.90167
--
114.7%115.5%0.01%66.700.105
--
140天認購
台特化元大63購02706103
台特化
0.46▼0.01-0.02%0.490.50176
--
80.5%81.2%0.02%418.520.022
--
236天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-0.02%0.450.46192
--
59.8%60.4%0.02%14.000.600
--
97天認售
群翊元大61購01707833
群翊
0.47▼0.01-0.02%0.450.4620
--
83.4%84.0%0.02%650.000.020
--
183天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
道瓊銅元大59購01049097
期街口道瓊銅
0.47▼0.01-0.02%0.480.58135
--
44.7%49.5%0.21%38.000.400
--
58天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
大銀元大5A購05064265
大銀微系統
0.49▼0.01-0.02%0.530.59258
--
85.2%89.9%0.11%248.600.037
--
86天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-0.02%0.480.496
--
35.0%
--
0.02%21.001.000
--
97天認購
亞翔元大5A購02051688
亞翔
0.99▼0.02-0.02%0.10
--
10
--
70.6%75.3%
--
886.000.014
--
78天認購
台灣50元大5A售1003079T
元大台灣50
0.50▼0.01-0.02%0.380.481
--
44.5%49.2%0.26%85.480.151
--
93天認售
凱基金元大5C購01071997
凱基金
1.52▼0.03-0.02%1.531.548
--
75.2%
--
0.01%40.520.584
--
148天認購
美時元大5A購03064238
美時
0.51▼0.01-0.02%0.510.52120
--
78.5%79.3%0.02%236.000.034
--
86天認購
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
興勤元大61購02074686
興勤
0.52▼0.01-0.02%0.530.54165
--
99.4%100.1%0.02%513.000.029
--
169天認購
順達元大64購05709515
順達
1.07▼0.02-0.02%1.191.20242
--
110.0%110.6%0.01%549.120.013
--
254天認購
威剛元大5C購02709605
威剛
1.08▼0.02-0.02%1.091.1061
--
118.9%119.6%0.01%510.000.016
--
138天認購
南茂元大61購08076059
南茂
0.54▼0.01-0.02%0.540.554192
--
153.1%155.1%0.02%153.500.017
--
181天認購
順德元大5C購02073240
順德
0.55▼0.01-0.02%0.600.7048
--
124.6%135.7%0.17%265.950.021
--
160天認購
光寶科元大5B購06067092
光寶科
1.11▼0.02-0.02%1.141.2013
--
104.3%106.9%0.05%315.500.054
--
117天認購
長榮元大5B購03058913
長榮
1.15▼0.02-0.02%1.181.20211
--
59.5%60.0%0.02%242.990.087
--
110天認購
南茂元大66購01069931
南茂
1.18▼0.02-0.02%1.181.2326
--
143.7%148.3%0.04%167.360.030
--
315天認購
FH中5G元大5B購01708413
復華中國5G
2.39▼0.04-0.02%2.342.3919
--
57.6%59.2%0.02%40.000.500
--
111天認購
敬鵬元大5C購03071658
敬鵬
0.61▼0.01-0.02%0.620.6378
--
104.5%105.5%0.02%57.320.089
--
146天認購
鉅祥元大61購01075276
鉅祥
0.62▼0.01-0.02%0.11
--
730
--
88.9%89.5%
--
189.500.056
--
174天認購
昇陽半元大5B購07067739
昇陽半導體
1.88▼0.03-0.02%1.891.9990
--
110.2%113.8%0.05%404.370.040
--
120天認購
天虹元大5B購01068745
天虹
1.26▼0.02-0.02%1.231.25187
--
99.5%101.1%0.02%338.200.030
--
126天認購
聯電元大5C購20070743
聯電
1.28▼0.02-0.02%1.271.29671
--
125.5%126.4%0.02%150.920.036
--
139天認購
精成科元大61購03075536
精成科
0.64▼0.01-0.02%0.650.66178
--
99.8%100.9%0.02%116.500.038
--
176天認購
啟碁元大5B購12069050
啟碁
1.36▼0.02-0.01%1.411.4214
--
114.0%114.7%0.01%408.120.051
--
127天認購
汎銓元大59購02058019
汎銓
0.68▼0.01-0.01%0.630.732
--
87.5%94.1%0.16%426.850.034
--
43天認購
大立光元大5B購15067726
大立光
2.05▼0.03-0.01%0.57
--
3
--
90.0%92.7%
--
4820.000.004
--
120天認購
力成元大5B購09069557
力成
0.70▼0.01-0.01%0.730.7410
--
119.2%119.9%0.01%462.000.022
--
131天認購
同欣電元大5B購06069412
同欣電
0.71▼0.01-0.01%0.710.805
--
109.4%116.5%0.13%321.930.031
--
131天認購
臻鼎元大5A購10063993
臻鼎-KY
3.62▼0.05-0.01%2.72
--
10
--
89.0%
--
--
360.540.021
--
85天認購
世界元大64購03708415
世界
0.73▼0.01-0.01%0.660.7530
--
94.6%101.3%0.14%231.030.023
--
264天認購
立敦元大61購01711010
立敦
1.49▼0.02-0.01%1.42
--
631
--
114.6%115.0%
--
143.100.101
--
174天認購
川湖元大57購01089249
川湖
22.90▼0.30-0.01%
--
23.0059
--
0.1%0.1%
--
3308.360.005
--
2天認購