權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-6.41%0.710.731625
--
67.6%71.1%4.05%1.602.000
--
167天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-9.80%0.450.472046
--
58.8%61.1%4.26%1.802.000
--
155天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-13.04%0.190.2051
--
48.3%49.8%5.00%1.952.000
--
111天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-5.88%0.160.16312
--
58.2%58.2%
--
2.301.000
--
265天認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-70.00%0.03
--
1
--
41.7%
--
--
2.501.000
--
188天認購
S&P反1元大63購01071987
元大S&P500反1
0.75▼0.03-3.85%0.750.76473
--
26.8%27.2%1.32%4.002.000
--
239天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-7.89%0.350.361144
--
42.5%43.3%2.78%4.501.000
--
300天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-4.00%0.480.492087
--
32.3%32.7%2.04%5.882.000
--
153天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-4.76%0.35
--
10
--
40.0%
--
--
8.501.000
--
252天認購
T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+6.72%1.491.5315
--
59.9%60.4%1.32%9.002.000
--
132天認售
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.321.373
--
64.7%66.8%3.65%10.001.000
--
134天認購
T50反1元大5C購07070434
元大台灣50反1
1.47▼0.27-15.52%1.471.481379
--
46.4%47.6%2.00%10.001.000
--
139天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-4.65%1.231.24141
--
63.9%64.3%0.81%10.001.000
--
146天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-12.89%1.691.701
--
49.5%50.6%1.75%10.001.000
--
170天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-8.24%1.511.52149
--
48.7%49.6%1.96%10.881.000
--
237天認購
泰金寶元大61購01075844
泰金寶-DR
1.24▲0.11+9.73%1.211.22125
--
124.7%125.5%0.82%10.950.516
--
181天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-3.57%1.071.086905
--
63.8%64.2%0.93%11.001.000
--
177天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-8.41%0.980.99845
--
59.8%61.0%2.00%11.000.500
--
269天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-17.50%0.981.01922
--
48.7%49.5%1.98%11.111.000
--
128天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+36.00%0.931.022
--
90.7%94.8%7.92%11.950.960
--
132天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-21.54%0.500.6080
--
44.5%49.3%16.67%12.001.000
--
106天認購
彩晶元大5A購01064639
彩晶
3.71▲0.02+0.54%3.573.6714
--
84.8%89.0%2.72%12.181.000
--
91天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+21.52%0.960.97978
--
92.6%93.4%1.03%12.500.480
--
132天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-19.70%1.061.16100
--
51.7%54.2%8.62%13.001.500
--
170天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-26.83%0.300.3947
--
40.1%46.0%23.08%13.000.500
--
241天認購
群臺2X元大61購01074994
群益臺灣加權正2
0.78▲0.11+16.42%0.770.791312
--
91.8%93.6%2.53%13.000.350
--
175天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+9.46%0.790.8083
--
109.2%110.0%1.27%13.060.388
--
260天認購
元油反元大5B購01066869
期元大S&P原油反1
1.75▲0.04+2.34%1.751.766
--
129.1%129.8%0.57%14.000.500
--
114天認購
香港2X元大5A售0308797U
復華香港正2
0.46▼0.01-2.13%0.460.47192
--
59.8%60.4%2.13%14.000.600
--
98天認售
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-18.87%0.430.53111
--
51.5%56.0%19.23%14.501.000
--
167天認購
群臺2X元大5C購01070438
群益臺灣加權正2
0.72▲0.12+20.00%0.710.72895
--
109.5%110.5%1.39%14.580.360
--
139天認購
中環元大5A購01062826
中環
0.23▲0.02+9.52%0.220.231
--
78.4%79.6%4.35%15.160.591
--
78天認購
群臺2X元大61購02074995
群益臺灣加權正2
1.00▲0.06+6.38%1.001.024323
--
94.3%95.4%1.96%15.500.600
--
175天認購
中環元大61購01075001
中環
1.42▲0.08+5.97%1.401.4211
--
100.0%100.7%1.41%15.720.938
--
175天認購
國喬元大59購03061317
國喬
0.40▲0.09+29.03%0.380.47553
--
74.3%84.2%19.15%15.750.407
--
70天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-16.67%0.220.50650
--
49.8%65.2%56.00%16.001.000
--
70天認售
T50反1元大5C購03042929
元大台灣50反1
0.19▼0.03-13.64%0.180.19600
--
59.8%61.7%10.00%16.500.700
--
135天認購
國喬元大5C購01070725
國喬
0.91▲0.08+9.64%0.910.93419
--
103.3%104.7%2.15%17.530.423
--
140天認購
華航元大5A購01063041
華航
2.19▲0.07+3.30%1.862.201
--
47.6%73.4%15.45%17.840.452
--
79天認購
香港2X元大5A購02061016
復華香港正2
0.82▼0.01-1.20%0.810.82421
--
59.3%59.9%1.22%18.000.500
--
94天認購
滬深2X元大58購01030349
元大滬深300正2
1.34▲0.13+10.74%1.431.5150
--
47.6%72.3%5.33%18.000.500
--
13天認購
台聚元大59購02061316
台聚
0.26
--
--
0.250.2650
--
88.3%89.7%3.85%18.250.396
--
70天認購
友達元大63購10061334
友達
4.07▲0.13+3.30%3.91
--
1
--
78.7%
--
--
18.700.401
--
247天認購
國喬元大5C購03070727
國喬
0.71▲0.09+14.52%0.690.7154
--
98.3%99.8%2.82%18.930.407
--
140天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.60▼0.02-1.23%1.591.6012
--
34.8%35.0%0.63%19.001.000
--
184天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%75.00%19.120.389
--
92天認售
新纖元大59購01061903
新纖
2.76▲0.18+6.98%2.67
--
2
--
56.2%
--
--
19.200.500
--
71天認購
國喬元大5C購02070726
國喬
0.66▲0.08+13.79%0.650.66417
--
98.7%99.5%1.52%19.640.412
--
140天認購
元油反元大59購04059690
期元大S&P原油反1
0.28▲0.01+3.70%
--
0.241
--
--
97.7%100.00%20.000.500
--
56天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+16.88%1.76
--
28
--
41.5%
--
--
20.000.880
--
76天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+8.64%0.880.926
--
30.1%40.1%4.35%20.000.360
--
24天認購