權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50反1元大5B售0803463T
元大台灣50反1
1.43▲0.09+6.72%1.491.5315
--
59.9%60.4%1.32%9.002.000
--
132天認售
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-13.04%0.190.2051
--
48.3%49.8%5.00%1.952.000
--
111天認購
香港反元大5C購01068126
復華香港反1
0.48▼0.02-4.00%0.480.492087
--
32.3%32.7%2.04%5.882.000
--
153天認購
S&P反1元大63購01071987
元大S&P500反1
0.75▼0.03-3.85%0.750.76473
--
26.8%27.2%1.32%4.002.000
--
239天認購
臺指反元大5C購04072530
國泰臺灣加權反1
0.46▼0.05-9.80%0.450.472046
--
58.8%61.1%4.26%1.802.000
--
155天認購
臺指反元大61購02073912
國泰臺灣加權反1
0.73▼0.05-6.41%0.710.731625
--
67.6%71.1%4.05%1.602.000
--
167天認購
T50反1元大61購06070435
元大台灣50反1
1.06▼0.26-19.70%1.061.16100
--
51.7%54.2%8.62%13.001.500
--
170天認購
滬深2X元大61購05075256
元大滬深300正2
1.23▲0.07+6.03%1.301.318
--
54.9%55.0%0.77%30.001.500
--
175天認購
滬深2X元大61購06075257
元大滬深300正2
1.67▲0.37+28.46%1.661.679618
--
53.8%54.0%1.20%28.001.500
--
175天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+17.36%1.671.7742
--
52.7%54.2%5.65%48.311.050
--
56天認購
華航元大59購01053099
華航
0.17
--
--
0.080.1719
--
46.6%54.4%52.94%30.201.040
--
59天認購
台灣50元大58購02040654
元大台灣50
26.00▲2.00+8.33%26.5027.703
--
0.1%86.4%4.33%76.911.014
--
27天認購
元債20元大5B購02706829
元大美債20年
1.05
--
--
0.981.033
--
20.0%20.8%4.81%27.701.011
--
132天認購
FH中5G元大5C購01708414
復華中國5G
3.81▲0.45+13.39%3.593.68213
--
57.7%58.6%2.43%45.001.000
--
142天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-8.24%1.511.52149
--
48.7%49.6%1.96%10.881.000
--
237天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-16.67%0.220.50650
--
49.8%65.2%56.00%16.001.000
--
70天認售
台新金元大57購02053786
台新新光金
5.75▼1.05-0.15%
--
--
7
--
0.1%0.1%
--
29.401.000
--
--
認購
臺指反元大61購01054151
國泰臺灣加權反1
0.03▼0.07-70.00%0.03
--
1
--
41.7%
--
--
2.501.000
--
188天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-13.99%7.058.701
--
31.7%43.5%18.97%99.001.000
--
45天認購
T50反1元大61購05058147
元大台灣50反1
0.43▼0.10-18.87%0.430.53111
--
51.5%56.0%19.23%14.501.000
--
167天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-7.89%0.350.361144
--
42.5%43.3%2.78%4.501.000
--
300天認購
A50正2元大5A購01061314
國泰中國A50正2
2.16▲0.59+37.58%2.112.176
--
53.4%54.4%3.21%40.001.000
--
98天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+2.70%1.672.00150
--
49.7%57.7%17.00%22.001.000
--
98天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.49▼0.01-2.00%0.480.496
--
35.0%
--
--
21.001.000
--
98天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-4.76%0.35
--
10
--
40.0%
--
--
8.501.000
--
252天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-5.88%0.160.16312
--
58.2%58.2%
--
2.301.000
--
265天認購
台灣50元大5A購08064234
元大台灣50
2.44▲0.56+29.79%2.492.5955
--
37.9%38.5%3.88%120.001.000
--
87天認購
彩晶元大5A購01064639
彩晶
3.71▲0.02+0.54%3.573.6714
--
84.8%89.0%2.72%12.181.000
--
91天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-21.54%0.500.6080
--
44.5%49.3%16.67%12.001.000
--
106天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+13.75%0.901.4050
--
42.9%52.9%35.71%26.001.000
--
170天認購
T50反1元大5C購07070434
元大台灣50反1
1.47▼0.27-15.52%1.471.481379
--
46.4%47.6%2.00%10.001.000
--
139天認購
中502X元大5C購01069891
中信中國50正2
1.35
--
--
1.321.373
--
64.7%66.8%3.65%10.001.000
--
134天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-17.50%0.981.01922
--
48.7%49.5%1.98%11.111.000
--
128天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-12.89%1.691.701
--
49.5%50.6%1.75%10.001.000
--
170天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+12.84%1.19
--
3607
--
49.7%
--
--
28.001.000
--
224天認購
元日2X元大61購01072221
期元大S&P日圓正2
1.60▼0.02-1.23%1.591.6012
--
34.8%35.0%0.63%19.001.000
--
184天認購
國企2X元大5C購01071468
富邦恒生國企正2
1.23▼0.06-4.65%1.231.24141
--
63.9%64.3%0.81%10.001.000
--
146天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-3.57%1.071.086905
--
63.8%64.2%0.93%11.001.000
--
177天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+36.00%0.931.022
--
90.7%94.8%7.92%11.950.960
--
132天認購
中環元大61購01075001
中環
1.42▲0.08+5.97%1.401.4211
--
100.0%100.7%1.41%15.720.938
--
175天認購
台灣50元大59售0608591U
元大台灣50
0.10▲0.05+100.00%0.010.103
--
58.2%75.8%90.00%55.000.900
--
50天認售
元黃金元大5B購01055123
期元大S&P黃金
0.25▲0.01+4.17%0.250.261
--
52.9%53.3%3.85%68.000.880
--
104天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+16.88%1.76
--
28
--
41.5%
--
--
20.000.880
--
76天認購
英業達元大59購02057850
英業達
1.74▲0.04+2.35%1.982.08130
--
55.5%57.1%4.81%67.220.826
--
43天認購
T50正2元大5A購04062449
元大台灣50正2
6.25▲0.15+2.46%6.507.005
--
73.3%86.3%7.19%28.000.800
--
77天認購
台灣50元大5A購04060619
元大台灣50
3.79▲0.80+26.76%3.883.9520
--
39.8%40.4%2.53%112.000.800
--
90天認購
台灣50元大5B購11069370
元大台灣50
1.10▲0.16+17.02%1.111.1252
--
44.3%44.6%1.79%148.000.800
--
132天認購
緯創元大5B購09068576
緯創
10.80▲1.50+16.13%10.6010.80128
--
69.2%70.0%1.85%179.420.726
--
126天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.33
--
2
--
53.8%
--
--
35.760.724
--
34天認購