權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯發科元大5B售1803190T
  聯發科
  1.04▼0.11-9.57%1.031.0463
  --
  119.5%120.9%2.83%2281.370.005
  --
  107天認售
• 大立光元大63購16075521
  大立光
  1.02▲0.13+14.61%1.031.06855
  --
  114.5%116.8%2.83%5750.000.001
  --
  236天認購
• 德律元大5A購06064855
  德律
  0.71▲0.35+97.22%0.700.716
  --
  104.3%105.6%2.82%472.530.032
  --
  92天認購
• 聯茂元大5A購05063639
  聯茂
  3.61▲0.51+16.45%3.473.5742
  --
  99.1%105.5%2.80%290.060.030
  --
  83天認購
• 台積電元大5A購03051666
  台積電
  2.08▼0.17-7.56%2.082.14283
  --
  42.8%44.2%2.80%2370.910.010
  --
  78天認購
• 奇鋐元大5C購03057996
  奇鋐
  1.75
  --
  --
  1.751.808
  --
  98.9%101.2%2.79%2600.000.004
  --
  134天認購
• 兆聯元大64購01062863
  兆聯實業
  2.47▲0.22+9.78%2.442.48231
  --
  78.8%80.9%2.79%1115.000.010
  --
  259天認購
• 聯發科元大5B購05065512
  聯發科
  3.46▲0.62+21.83%3.493.5910
  --
  99.9%103.1%2.79%3851.980.004
  --
  104天認購
• 晟田元大61購01710628
  晟田
  3.57▼0.79-18.12%3.483.58106
  --
  90.1%92.2%2.79%81.130.255
  --
  167天認購
• 陽程元大65購02708733
  陽程
  0.35▲0.02+6.06%0.350.361168
  --
  108.9%110.6%2.78%203.000.016
  --
  300天認購
• 勤凱元大5A購06707612
  勤凱
  1.10▲0.11+11.11%1.061.085
  --
  118.2%120.7%2.78%297.000.024
  --
  86天認購
• 晶技元大64購02074700
  晶技
  0.35▲0.01+2.94%0.350.36292
  --
  139.3%141.5%2.78%345.000.008
  --
  259天認購
• 富世達元大5C購09073551
  富世達
  0.74▲0.02+2.78%0.710.7263
  --
  99.3%100.7%2.78%2185.000.004
  --
  162天認購
• 台積電元大64購14070963
  台積電
  0.71▼0.01-1.39%0.700.72621
  --
  64.1%65.4%2.78%2902.260.002
  --
  261天認購
• 台郡元大5C購03072696
  台郡
  0.35▲0.04+12.90%0.340.35400
  --
  104.8%105.7%2.78%131.000.102
  --
  155天認購
• 川湖元大5B購16066879
  川湖
  5.35▲0.48+9.86%5.255.4099
  --
  110.2%115.2%2.78%6853.130.002
  --
  113天認購
• 京元電元大5B購11068567
  京元電子
  1.05▲0.32+43.84%1.051.0819
  --
  114.6%116.8%2.78%370.000.020
  --
  125天認購
• 華碩元大5C購02070299
  華碩
  0.35▲0.05+16.67%0.350.36523
  --
  84.7%85.7%2.78%1156.700.006
  --
  135天認購
• 神基元大5A購01063042
  神基
  0.72▼0.04-5.26%0.700.721111
  --
  64.8%66.7%2.78%114.940.050
  --
  78天認購
• 世芯元大61購11063424
  世芯-KY
  3.49▲0.29+9.06%3.493.5940
  --
  114.8%118.4%2.78%3570.000.003
  --
  174天認購
• 祥碩元大59購05061545
  祥碩
  1.10▲0.07+6.80%1.051.08252
  --
  78.5%81.9%2.78%1293.790.004
  --
  69天認購
• 新興元大59購02058443
  新興
  0.37
  --
  --
  0.350.36401
  --
  77.1%78.0%2.78%38.870.299
  --
  47天認購
• 長榮元大59購11060351
  長榮
  0.74▲0.11+17.46%0.700.726
  --
  64.5%65.7%2.78%228.610.051
  --
  58天認購
• 長榮元大59購04059304
  長榮
  0.75▲0.13+20.97%0.700.7212
  --
  69.4%70.2%2.78%262.930.111
  --
  51天認購
• 世芯元大5C購03049133
  世芯-KY
  1.70▲0.10+6.25%1.751.808
  --
  81.0%83.9%2.78%3395.000.002
  --
  149天認購
• 世芯元大61購06059197
  世芯-KY
  2.73▲0.07+2.63%2.812.902
  --
  109.8%112.5%2.76%4100.000.003
  --
  173天認購
• 大立光元大64購04075013
  大立光
  1.40▲0.17+13.82%1.411.45354
  --
  114.2%117.4%2.76%4510.000.001
  --
  264天認購
• 奇鋐元大61購08058676
  奇鋐
  1.78▼0.09-4.81%1.771.8389
  --
  103.9%106.7%2.75%2420.000.003
  --
  170天認購
• 南亞科元大63購05067031
  南亞科
  1.74▲0.21+13.73%1.771.822
  --
  119.6%123.3%2.75%450.050.011
  --
  236天認購
• 聯發科元大61購23065514
  聯發科
  2.09▲0.10+5.03%2.132.1927
  --
  99.7%102.7%2.74%3896.720.002
  --
  166天認購
• 漢唐元大61購08074685
  漢唐
  0.73▲0.05+7.35%0.710.72646
  --
  98.8%100.4%2.74%1700.370.004
  --
  169天認購
• 精材元大5B購13708805
  精材
  3.45▲0.65+23.21%3.573.6793
  --
  99.1%103.7%2.73%343.650.028
  --
  120天認購
• 景碩元大59購03059315
  景碩
  10.20▲0.90+9.68%10.7011.001
  --
  0.1%143.7%2.73%361.880.024
  --
  51天認購
• 台積電元大59購37061624
  台積電
  2.58▲0.01+0.39%2.492.5643
  --
  64.5%65.5%2.73%2752.660.017
  --
  69天認購
• 長榮元大59購15061527
  長榮
  1.12▲0.08+7.69%1.071.10177
  --
  64.0%65.8%2.73%207.280.047
  --
  69天認購
• 緯穎元大61購01058200
  緯穎
  2.65▲0.06+2.32%3.593.692
  --
  67.4%69.1%2.72%5763.090.004
  --
  166天認購
• 金像電元大5A購07063408
  金像電
  0.37▼0.03-7.50%0.370.38786
  --
  103.7%104.9%2.70%1400.090.005
  --
  82天認購
• 世紀鋼元大5A購01063445
  世紀鋼
  0.36▼0.01-2.70%0.360.37209
  --
  71.5%72.4%2.70%149.800.064
  --
  82天認購
• 定穎控元大5B購05064632
  定穎投控
  0.36▲0.03+9.09%0.360.37817
  --
  105.7%106.8%2.70%226.570.040
  --
  121天認購
• 十銓元大5B購04068165
  十銓
  0.35▲0.03+9.38%0.360.3776
  --
  100.6%101.7%2.70%360.000.020
  --
  124天認購
• 富喬元大5C購03709413
  富喬
  0.37▲0.03+8.82%0.360.374
  --
  109.9%111.3%2.70%130.000.040
  --
  132天認購
• 倚強元大5B購01709298
  倚強科
  0.37▲0.01+2.78%0.360.3750
  --
  104.0%105.0%2.70%122.710.079
  --
  128天認購
• 楠梓電元大66購01072913
  楠梓電
  0.38▲0.05+15.15%0.360.3754
  --
  123.6%125.6%2.70%315.440.008
  --
  338天認購
• 臻鼎元大61購17076181
  臻鼎-KY
  1.08▲0.13+13.68%1.091.131503
  --
  129.3%132.2%2.68%681.000.007
  --
  182天認購
• 信邦元大5A購01062841
  信邦
  0.99▲0.03+3.13%1.101.127
  --
  69.6%70.6%2.68%388.500.061
  --
  77天認購
• 勝一元大5A購01062817
  勝一
  0.76▲0.10+15.15%0.730.7550
  --
  67.2%68.2%2.67%199.110.063
  --
  77天認購
• 台達電元大59購14062062
  台達電
  1.76▲0.32+22.22%1.831.8824
  --
  93.6%98.0%2.67%1656.340.004
  --
  70天認購
• 緯穎元大59購02036583
  緯穎
  3.64▲1.01+38.40%3.673.772
  --
  74.1%79.4%2.67%4504.540.003
  --
  55天認購
• 奇鋐元大61購35075813
  奇鋐
  2.02▲0.13+6.88%1.831.88405
  --
  99.1%101.1%2.67%2835.000.004
  --
  180天認購
• 台星科元大5A購01707292
  台星科
  0.70▲0.41+141.38%0.730.7414
  --
  99.3%100.5%2.67%232.820.055
  --
  83天認購