權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

AES元大5A購03062858
AES-KY
0.91▼0.20-0.18%0.910.9885
--
82.3%89.0%7.14%1145.000.004
--
125天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.720.738
--
59.8%60.0%1.37%1145.000.090
--
161天認售
新應材元大61購04707507
新應材
1.69▼0.01-0.01%1.351.691
--
73.8%88.2%18.93%1145.000.007
--
225天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%4.46%1140.000.004
--
110天認購
漢唐元大57購04046525
漢唐
2.66▲0.69+0.35%2.512.61367
--
67.6%71.6%3.83%1140.000.014
--
57天認購
漢唐元大57購01035408
漢唐
0.48▲0.11+0.30%0.450.4928
--
67.1%77.4%8.16%1135.000.003
--
33天認購
華城元大59購09059172
華城
0.88▲0.07+0.09%0.690.75281
--
89.1%93.6%8.00%1135.000.007
--
98天認購
聖暉*元大59購01702810
聖暉*
1.51▲0.32+0.27%1.441.51318
--
75.6%79.2%4.64%1132.200.008
--
105天認購
金像電元大59購06059181
金像電
2.80▼0.18-0.06%2.672.771
--
80.0%85.4%3.57%1130.000.008
--
98天認購
亞翔元大5B購05064865
亞翔
1.76▲0.30+0.21%1.701.731022
--
82.7%83.5%1.73%1125.000.017
--
172天認購
漢唐元大56購19049961
漢唐
2.55▲0.71+0.39%2.572.6777
--
70.8%76.5%3.75%1125.000.018
--
21天認購
雙鴻元大59購28706846
雙鴻
1.14▼0.14-0.11%1.10
--
695
--
94.8%99.8%4.27%1125.000.004
--
118天認購
聖暉*元大5A購04703813
聖暉*
2.01▲0.64+0.47%1.912.0159
--
71.8%75.7%4.98%1122.270.010
--
130天認購
均華元大58購01704703
均華
2.48▼0.62-0.20%2.452.5510
--
85.3%89.9%3.92%1120.000.012
--
60天認購
漢唐元大56購24050629
漢唐
2.74▲0.94+0.52%2.582.68176
--
61.3%66.7%3.73%1120.000.018
--
26天認購
兆聯元大64購01062863
兆聯實業
2.15▲0.14+0.07%2.112.21182
--
79.9%82.9%4.52%1115.000.010
--
307天認購
勤誠元大59購03058024
勤誠
4.02▼0.37-0.08%2.80
--
66
--
0.1%
--
--
1115.000.011
--
91天認購
雙鴻元大58購09704932
雙鴻
0.95▼0.23-0.19%0.850.913
--
68.6%77.3%8.60%1115.000.005
--
62天認購
華城元大64購01065920
華城
1.43▲0.23+0.19%1.261.36379
--
74.5%78.8%7.35%1115.000.007
--
307天認購
台燿元大5A購08707297
台燿
5.40▲0.05+0.01%5.40
--
1
--
89.0%
--
--
1111.110.008
--
131天認購
雙鴻元大59購12706070
雙鴻
1.34▼0.03-0.02%1.331.34696
--
90.9%95.2%3.68%1110.000.005
--
102天認購
AES元大56購02089092
AES-KY
0.30▼0.15-0.33%0.290.39350
--
72.0%106.5%25.64%1110.000.003
--
19天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.910.96736
--
84.4%89.8%5.21%1110.000.004
--
102天認購
漢唐元大58購03044130
漢唐
2.23▲0.63+0.39%2.202.29103
--
64.0%68.4%3.93%1110.000.011
--
68天認購
漢唐元大56購21049963
漢唐
1.34▲0.25+0.23%1.441.541
--
70.5%82.8%6.49%1100.000.009
--
21天認購
牧德元大59購12061055
牧德
0.99▼0.02-0.02%0.970.98486
--
84.8%85.2%1.02%1100.000.014
--
111天認購
達發元大65購01066913
達發
1.21▼0.14-0.10%1.201.2128
--
89.8%90.7%1.64%1100.000.009
--
342天認購
新應材元大59購01705768
新應材
2.15▼0.42-0.16%2.152.25206
--
74.1%76.8%4.37%1100.000.017
--
96天認購
雙鴻元大61購09705774
雙鴻
1.37▼0.24-0.15%1.371.431042
--
83.3%90.2%6.25%1100.000.004
--
218天認購
譜瑞元大5B購03708606
譜瑞-KY
1.34▼0.45-0.25%1.411.42927
--
90.3%90.6%0.70%1100.000.016
--
162天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.151.20569
--
59.8%61.2%4.17%1095.000.013
--
301天認購
勤誠元大59購05058940
勤誠
4.33▼0.15-0.03%4.19
--
30
--
83.4%
--
--
1095.000.010
--
97天認購
華城元大59購07058651
華城
0.83▼0.09-0.10%0.720.77270
--
87.3%91.1%6.49%1095.000.007
--
96天認購
金像電元大5A購08063409
金像電
1.57▼0.13-0.08%1.601.701
--
89.0%98.7%5.81%1095.000.004
--
130天認購
雙鴻元大59購29706847
雙鴻
1.24
--
--
1.071.1716
--
84.5%94.6%8.47%1090.000.004
--
118天認購
中砂元大5B購03069525
中砂
1.80▼0.06-0.03%1.761.82439
--
85.3%86.0%1.65%1090.000.024
--
179天認購
雙鴻元大59購02705474
雙鴻
1.70▼0.43-0.20%1.671.6897
--
81.2%83.1%1.76%1085.000.007
--
89天認購
新應材元大58購02701293
新應材
0.89
--
--
0.75
--
76
--
72.0%
--
--
1085.000.009
--
62天認購
亞翔元大61購03064962
亞翔
1.61▲0.33+0.26%1.501.561007
--
81.1%83.2%3.85%1085.000.011
--
235天認購
漢唐元大5C購01047700
漢唐
2.84▲0.54+0.23%2.842.8551
--
70.8%71.2%0.35%1085.000.009
--
187天認購
華城元大61購05064837
華城
1.41▲0.05+0.04%1.301.31224
--
82.8%83.3%0.76%1075.000.007
--
232天認購
牧德元大63購01061929
牧德
1.28
--
--
1.261.27308
--
100.0%100.6%0.79%1075.000.006
--
299天認購
雙鴻元大59購09705852
雙鴻
1.34▼0.32-0.19%1.291.39286
--
85.6%94.5%7.09%1075.000.005
--
97天認購
兆聯元大5C購02063783
兆聯實業
1.59▲0.15+0.10%1.521.61233
--
78.9%82.6%5.59%1065.000.009
--
193天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
漢唐元大59購08061628
漢唐
1.96▲0.35+0.22%2.032.13359
--
74.1%80.1%4.69%1060.000.007
--
117天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
精銳元大5B購01066198
台灣精銳
0.56▼0.06-0.10%0.550.5627
--
78.7%79.3%1.79%1057.000.012
--
155天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
華城元大59購08059171
華城
1.31▲0.23+0.21%0.961.0291
--
89.1%93.0%5.88%1055.000.008
--
98天認購
兆聯元大5B購03049414
兆聯實業
1.63▲0.16+0.11%1.571.66286
--
72.4%75.7%5.42%1055.000.011
--
172天認購