權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C購11070051
聯電
1.22▲0.12+10.91%1.231.2876
--
119.1%123.2%3.91%161.240.036
--
134天認購
兆聯元大5B購02049149
兆聯實業
2.50▲0.40+19.05%2.472.57273
--
70.6%75.5%3.89%914.000.010
--
119天認購
英業達元大5B購03067717
英業達
2.45▲0.21+9.38%2.502.6022
--
64.1%67.0%3.86%60.730.248
--
120天認購
昇陽半元大5B購03065954
昇陽半導體
2.61▲0.28+12.02%2.492.5910
--
89.6%92.4%3.86%349.860.054
--
106天認購
亞德客元大5B購02065921
亞德客-KY
0.50▲0.11+28.21%0.500.52240
--
69.4%71.1%3.85%1700.000.004
--
106天認購
立積元大5A購01062506
立積
0.26▲0.02+8.33%0.250.2796
--
80.2%81.3%3.85%149.330.071
--
76天認購
南茂元大59購07058023
南茂
1.19▼0.08-6.30%1.251.3012
--
80.7%83.8%3.85%105.650.112
--
43天認購
奇鋐元大61購18069387
奇鋐
1.00▼0.05-4.76%1.001.031535
--
99.2%101.2%3.85%3530.000.003
--
190天認購
台表科元大5C購01070782
台表科
0.50▲0.01+2.04%0.500.52326
--
113.0%115.2%3.85%274.930.023
--
139天認購
正淩元大59購01706403
正淩
0.27▲0.01+3.85%0.250.263
--
98.8%100.0%3.85%209.340.058
--
61天認購
華通元大61售1603741T
華通
2.49▼0.08-3.11%2.512.6141
--
119.7%125.4%3.83%226.500.033
--
167天認售
直得元大5A購01062814
直得
2.56▲0.42+19.63%2.522.621
--
72.4%76.1%3.82%122.710.119
--
77天認購
聯詠元大63購04061923
聯詠
2.50▲0.45+21.95%2.522.6224
--
54.6%56.3%3.82%550.600.034
--
251天認購
中502X元大5C購01069891
中信中國50正2
1.26▼0.09-6.67%1.261.3113
--
65.0%67.2%3.82%10.001.000
--
133天認購
友達元大5A購12064719
友達
2.70▲0.25+10.20%2.542.641
--
99.3%103.4%3.79%26.200.488
--
91天認購
技嘉元大5B購02065505
技嘉
2.73▲0.58+26.98%2.542.6450
--
63.6%66.4%3.79%337.500.050
--
104天認購
台光電元大59購04057990
台光電
4.93▲0.83+20.24%5.105.3015
--
71.4%97.5%3.77%3535.000.003
--
43天認購
臻鼎元大5B購12068164
臻鼎-KY
2.50▲0.52+26.26%2.552.652
--
99.9%104.0%3.77%556.200.020
--
124天認購
南亞科元大5B購11067105
南亞科
1.35▲0.30+28.57%1.301.4056
--
119.3%123.6%3.76%478.460.012
--
117天認購
日月光元大5C購13071663
日月光投控
2.56▲0.28+12.28%2.572.6754
--
104.1%110.0%3.75%570.780.012
--
146天認購
日月光元大5B購05069390
日月光投控
2.49▲0.34+15.81%2.582.68102
--
104.6%108.1%3.73%729.330.018
--
131天認購
奇鋐元大5C購16070976
奇鋐
0.78▼0.06-7.14%0.780.80791
--
99.6%101.5%3.70%3450.000.003
--
140天認購
昇貿元大5B購02065942
昇貿
0.51
--
--
0.520.54421
--
83.3%85.3%3.70%136.340.041
--
106天認購
十銓元大5A購01064636
十銓
0.53▲0.06+12.77%0.520.54484
--
87.5%89.0%3.70%305.550.035
--
90天認購
台塑元大59購04057620
台塑
2.75▲0.29+11.79%2.602.701
--
94.2%97.3%3.70%67.360.373
--
41天認購
日本2X元大5B售0103059T
富邦日本正2
0.26▼0.05-16.13%0.260.2721
--
69.7%70.5%3.70%70.000.100
--
124天認售
佳能元大5A購01042195
佳能
0.27▲0.02+8.00%0.270.2828
--
73.6%74.8%3.70%91.480.067
--
98天認購
台特化元大59購07706627
台特化
0.26▲0.01+4.00%0.260.272
--
77.4%78.4%3.70%351.240.035
--
69天認購
臻鼎元大5B購05067120
臻鼎-KY
2.58▲0.70+37.23%2.612.71110
--
100.0%104.2%3.69%539.310.020
--
117天認購
兆聯元大59購01049759
兆聯實業
1.87▲0.42+28.97%1.831.90311
--
68.3%71.4%3.68%1030.000.013
--
63天認購
南亞元大61購05072674
南亞
1.80▲0.10+5.88%1.861.9057
--
130.0%135.2%3.68%212.470.025
--
187天認購
聯電元大5C購18070443
聯電
1.08▲0.04+3.85%1.051.091
--
119.1%122.2%3.67%184.840.037
--
138天認購
亞翔元大5B購04064731
亞翔
1.27▲0.10+8.55%1.321.371
--
84.7%86.7%3.65%1040.000.013
--
124天認購
滬深2X元大61購04073673
元大滬深300正2
1.34▲0.14+11.67%1.331.36126
--
47.8%49.6%3.62%22.000.500
--
166天認購
日月光元大5C購12071493
日月光投控
2.70▲0.45+20.00%2.672.7760
--
104.6%107.6%3.61%792.750.020
--
145天認購
T50正2元大61購04074194
元大台灣50正2
1.08▲0.07+6.93%1.071.113615
--
91.7%93.9%3.60%46.000.200
--
167天認購
奇鋐元大63購01075285
奇鋐
1.07▼0.05-4.46%1.071.10484
--
103.9%106.7%3.60%2995.000.002
--
233天認購
環球晶元大5A購01707974
環球晶
4.77▲0.27+6.00%4.825.004
--
87.0%97.4%3.60%890.560.011
--
97天認購
湧德元大59購04706515
湧德
0.27▲0.03+12.50%0.270.283
--
76.0%77.2%3.57%144.060.051
--
63天認購
富喬元大5B購04709249
富喬
0.29▲0.05+20.83%0.270.28230
--
108.5%109.9%3.57%160.000.050
--
127天認購
金益鼎元大5B購01709036
金益鼎
0.27▲0.01+3.85%0.270.2898
--
80.2%81.3%3.57%150.220.052
--
125天認購
台積電元大5C購26073522
台積電
1.35▼0.02-1.46%1.351.403038
--
64.8%66.8%3.57%2605.000.004
--
162天認購
鴻海元大5C購21070448
鴻海
0.27▲0.04+17.39%0.270.28382
--
69.6%70.3%3.57%443.780.042
--
138天認購
日月光元大5B購04067869
日月光投控
2.73▲0.41+17.67%2.702.8036
--
81.3%84.8%3.57%644.110.020
--
121天認購
鴻海元大5C購16069900
鴻海
0.28▲0.04+16.67%0.270.28232
--
69.2%69.9%3.57%420.960.036
--
133天認購
定穎控元大61購10064263
定穎投控
0.30▲0.05+20.00%0.270.2830
--
94.8%95.9%3.57%256.380.032
--
180天認購
長榮元大59購16062073
長榮
1.35▲0.12+9.76%1.321.37144
--
60.0%64.0%3.57%185.490.040
--
70天認購
華碩元大5B購03067514
華碩
2.71▲0.34+14.35%2.702.8041
--
64.1%68.9%3.57%639.200.015
--
119天認購
元黃金元大5B購02055124
期元大S&P黃金
0.27▲0.03+12.50%0.270.28392
--
53.2%53.7%3.57%64.000.500
--
103天認購