權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

志聖元大5C購06069730
志聖
1.25▲0.12+0.11%1.241.25394
--
115.2%118.6%0.01%888.000.010
--
179天認購
亞翔元大5A購02051688
亞翔
1.42▲0.22+0.18%1.401.43382
--
74.1%74.4%0.02%886.000.014
--
125天認購
玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
亞翔元大61購01052879
亞翔
2.06▲0.14+0.07%1.972.073
--
69.9%72.8%0.05%874.000.014
--
224天認購
旭隼元大58購02055753
旭隼
0.58▲0.11+0.23%0.570.58307
--
49.4%100.7%0.02%874.000.011
--
60天認購
鈊象元大63購05706892
鈊象
1.71▼0.13-0.07%1.691.7396
--
59.7%61.4%0.02%874.000.012
--
299天認購
譜瑞元大57購01737490
譜瑞-KY
0.95▼2.05-0.68%0.912.9040
--
56.3%144.6%2.19%873.760.028
--
38天認購
亞翔元大56購11049749
亞翔
0.56▲0.07+0.14%0.470.567
--
74.8%81.9%0.19%869.000.020
--
18天認購
家登元大64購01708380
家登
0.83▲0.05+0.06%0.830.931155
--
85.5%89.2%0.12%865.590.010
--
306天認購
譜瑞元大5B購02708554
譜瑞-KY
3.00▼0.14-0.04%2.902.96193
--
89.8%90.4%0.02%865.000.017
--
160天認購
兆聯元大57購04051335
兆聯實業
2.22▲0.14+0.07%2.172.202
--
77.6%82.7%0.01%865.000.020
--
31天認購
中砂元大5B購01066468
中砂
2.67▲0.32+0.14%2.682.71205
--
79.6%81.1%0.01%864.000.025
--
158天認購
譜瑞元大59購01738557
譜瑞-KY
0.60▼0.02-0.03%0.600.646
--
84.4%85.5%0.07%863.730.006
--
89天認購
日月光元大5B購08069549
日月光投控
1.27▲0.15+0.13%1.241.30381
--
99.5%100.0%0.05%861.000.012
--
178天認購
宜鼎元大5A購02703648
宜鼎
8.30▼0.40-0.05%8.30
--
5
--
0.1%
--
--
860.000.008
--
124天認購
聖暉*元大57購01703546
聖暉*
3.59▲0.69+0.24%3.493.59425
--
66.3%78.7%0.03%858.090.016
--
31天認購
鈊象元大58購03704991
鈊象
1.22▼0.10-0.08%1.221.2320
--
59.3%61.8%0.01%857.000.021
--
66天認購
華城元大59購10059293
華城
1.61▲0.43+0.36%1.571.61391
--
88.9%93.7%0.03%857.000.007
--
98天認購
達發元大5B購02066499
達發
1.28▲0.04+0.03%1.221.2320
--
90.1%91.3%0.01%852.000.010
--
158天認購
鈊象元大5B購02709093
鈊象
2.20▲0.12+0.06%2.152.2110
--
64.6%66.4%0.03%850.000.018
--
173天認購
亞翔元大56購10049748
亞翔
0.80▲0.05+0.07%0.770.871
--
79.7%85.5%0.13%849.000.024
--
18天認購
牧德元大59購01036022
牧德
1.15▲0.03+0.03%1.071.1721
--
76.7%81.3%0.09%847.530.009
--
97天認購
漢唐元大58購04044340
漢唐
3.21▼0.23-0.07%3.254.0026
--
78.8%102.1%0.23%847.000.010
--
68天認購
兆聯元大56購02049619
兆聯實業
1.40
--
--
1.421.5281
--
71.2%82.0%0.07%847.000.015
--
17天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
辛耘元大5A購04063756
辛耘
2.88▼0.04-0.01%2.77
--
25
--
89.7%93.1%
--
841.000.015
--
131天認購
玉晶光元大5C購01069916
玉晶光
1.14
--
--
1.251.3050
--
75.0%76.6%0.04%838.600.020
--
180天認購
聖暉*元大57購05704177
聖暉*
3.44▲0.55+0.19%3.403.5069
--
64.0%
--
0.03%838.000.014
--
45天認購
亞翔元大62購01062088
亞翔
2.24
--
--
2.292.3996
--
76.8%79.8%0.04%838.000.013
--
241天認購
亞翔元大56購05048776
亞翔
0.43▲0.08+0.23%0.330.4380
--
71.7%83.0%0.30%838.000.015
--
11天認購
兆聯元大57購03050980
兆聯實業
2.00
--
--
2.092.19450
--
71.4%78.2%0.05%830.000.017
--
31天認購
雙鴻元大58購02738439
雙鴻
6.05▲1.49+0.33%6.00
--
3
--
58.2%
--
--
830.000.013
--
87天認購
營邦元大5B購02708493
營邦
0.78▼0.04-0.05%0.750.7821
--
108.5%116.1%0.04%829.500.007
--
159天認購
日月光元大5C購08069918
日月光投控
1.40▲0.16+0.13%1.351.4094
--
99.4%99.9%0.04%829.000.012
--
180天認購
昇達科元大56購06702548
昇達科
18.00
--
--
16.70
--
1
--
0.1%0.1%
--
827.000.014
--
6天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%0.06%825.000.006
--
181天認購
漢唐元大58購01043367
漢唐
2.69
--
--
2.413.4912
--
54.6%96.0%0.45%821.000.007
--
61天認購
亞翔元大57購05052548
亞翔
1.75▲0.18+0.11%1.762.4519
--
76.8%80.3%0.39%821.000.027
--
39天認購
華碩元大5A購02064714
華碩
7.55▲0.05+0.01%7.75
--
3
--
18.0%48.0%
--
821.000.042
--
138天認購
洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
華碩元大5B購02067379
華碩
4.87▲0.22+0.05%4.804.868
--
74.0%75.4%0.01%819.000.020
--
165天認購
聖暉*元大56購02703131
聖暉*
4.01▲0.95+0.31%3.914.01323
--
0.1%130.6%0.03%818.360.016
--
24天認購
牧德元大59購02058185
牧德
2.99▼0.12-0.04%3.053.116
--
99.7%100.4%0.02%815.000.018
--
91天認購
瑞昱元大5B購02067380
瑞昱
1.98▼0.08-0.04%1.941.98530
--
64.9%65.3%0.02%814.000.032
--
165天認購
鈊象元大5C購02705289
鈊象
2.13▼0.15-0.07%2.112.14638
--
54.7%56.5%0.01%810.000.017
--
201天認購
辛耘元大5A購07063761
辛耘
3.30▲0.19+0.06%3.183.20105
--
104.0%107.0%0.01%807.000.014
--
131天認購
譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
營邦元大5B購01708492
營邦
1.02▲0.03+0.03%0.931.0325
--
79.1%113.0%0.11%799.880.009
--
159天認購