權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大5A購03707918
家登
1.77▲0.28+0.19%1.621.723
--
83.0%85.8%0.06%722.810.028
--
140天認購
愛普元大61購01051618
愛普*
10.80▲0.10+0.01%
--
10.601
--
--
177.8%
--
718.000.017
--
216天認購
瑞昱元大57購07055011
瑞昱
1.25▲0.10+0.09%1.171.2741
--
56.8%
--
0.09%718.000.039
--
54天認購
M31元大58購01704698
M31
0.88
--
--
0.821.2019
--
80.0%82.5%0.46%717.000.026
--
59天認購
中砂元大5A購07063396
中砂
1.68▲0.27+0.19%1.611.6812
--
75.7%79.8%0.04%714.000.012
--
129天認購
辛耘元大59購09062081
辛耘
5.25▲0.38+0.08%4.874.91194
--
93.4%107.4%0.01%712.000.020
--
117天認購
日月光元大5B購03065741
日月光投控
3.94▲0.53+0.16%3.803.90101
--
82.5%81.3%0.03%712.000.040
--
152天認購
譜瑞元大58購02704714
譜瑞-KY
4.01
--
--
2.894.0211
--
83.8%
--
0.39%710.620.021
--
59天認購
聯詠元大5B購02066900
聯詠
1.28▼0.04-0.03%1.261.331546
--
75.0%76.5%0.06%709.000.029
--
160天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
研華元大5B購01066897
研華
1.26
--
--
1.24
--
163
--
75.3%75.6%
--
708.000.026
--
160天認購
臻鼎元大61購11069139
臻鼎-KY
1.23▼0.02-0.02%1.241.26111
--
109.9%110.5%0.02%708.000.010
--
236天認購
鈊象元大58購05705156
鈊象
1.85▼0.10-0.05%1.831.917
--
54.3%59.7%0.04%707.000.015
--
66天認購
瑞昱元大5B購03067718
瑞昱
2.27▼0.03-0.01%2.262.2854
--
65.0%65.5%0.01%702.000.024
--
167天認購
采鈺元大5C購04069749
采鈺
1.55▲0.14+0.10%1.541.55391
--
99.4%99.9%0.01%700.000.015
--
179天認購
帆宣元大65購01069406
帆宣
1.44
--
--
1.391.40388
--
79.7%80.5%0.01%697.200.013
--
357天認購
中砂元大5A購06063395
中砂
4.70▲1.10+0.31%4.624.6613
--
84.4%86.1%0.01%697.000.029
--
129天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
鈊象元大58購08705332
鈊象
2.70▼0.04-0.01%2.562.663
--
54.2%58.5%0.04%695.000.019
--
80天認購
亞翔元大59購03048037
亞翔
3.08▲0.25+0.09%2.983.06344
--
79.9%84.0%0.03%693.000.017
--
97天認購
牧德元大5A購01051828
牧德
3.32▼0.010.00%3.373.4428
--
84.8%85.6%0.02%692.000.015
--
129天認購
雍智元大5C購01702415
雍智科技
13.00▲0.60+0.05%
--
13.701
--
--
157.8%
--
690.000.010
--
186天認購
沛亨元大5A購05707915
沛亨
1.51▲0.10+0.07%1.281.381
--
97.3%136.3%0.08%690.000.009
--
140天認購
M31元大5A購01707871
M31
1.95▲0.06+0.03%1.901.9280
--
88.7%89.8%0.01%689.000.021
--
139天認購
金像電元大58購02043060
金像電
8.25▲0.55+0.07%6.209.209
--
0.1%
--
0.48%687.000.012
--
60天認購
順達元大62購01709388
順達
1.36▲0.26+0.24%1.401.73549
--
99.5%101.7%0.24%685.000.015
--
241天認購
保瑞元大58購01055911
保瑞
0.10
--
--
0.020.1040
--
72.6%100.9%4.00%684.000.020
--
61天認購
牧德元大59購03058450
牧德
2.26▼0.02-0.01%2.302.4050
--
83.5%84.1%0.04%684.000.011
--
94天認購
台燿元大57購05703646
台燿
29.60
--
--
29.20
--
1
--
0.1%
--
--
683.530.029
--
32天認購
瑞昱元大57購06054173
瑞昱
1.96▲0.31+0.19%1.521.6228
--
55.4%58.3%0.07%683.000.038
--
52天認購
愛普元大57購05052413
愛普*
19.20▲0.10+0.01%
--
19.201
--
--
0.1%
--
682.000.031
--
38天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
臻鼎元大5C購02069397
臻鼎-KY
1.44▼0.07-0.05%1.421.4456
--
109.6%110.8%0.01%681.000.012
--
206天認購
洋基元大57購06052415
洋基工程
1.07▲0.08+0.08%0.950.992
--
60.4%61.4%0.04%678.000.025
--
38天認購
亞翔元大59購01047502
亞翔
3.64▲0.24+0.07%3.603.701
--
72.5%76.1%0.03%677.000.021
--
94天認購
華碩元大57購03053995
華碩
7.85
--
--
8.20
--
8
--
57.6%
--
--
676.000.031
--
47天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購
牧德元大5C購01051604
牧德
4.31
--
--
4.514.614
--
65.4%67.8%0.02%673.000.020
--
185天認購
亞翔元大59購04062085
亞翔
4.13▼0.39-0.09%4.424.52140
--
76.2%90.8%0.02%671.000.023
--
117天認購
聯詠元大64購01066652
聯詠
2.96▼0.06-0.02%2.902.98213
--
75.1%76.1%0.03%671.000.033
--
311天認購
宜鼎元大56購03701045
宜鼎
14.10▲0.80+0.06%13.4014.7030
--
--
0.1%0.10%670.000.011
--
24天認購
采鈺元大5C購06069929
采鈺
1.58▲0.03+0.02%1.571.58221
--
94.6%95.1%0.01%664.000.015
--
180天認購
威剛元大5B購06708376
威剛
0.93▼0.26-0.22%0.910.95618
--
114.5%118.3%0.04%663.000.011
--
157天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購
順達元大5C購02709414
順達
1.84▲0.39+0.27%1.90
--
63
--
104.2%106.4%
--
660.000.025
--
179天認購
華碩元大5A購01063253
華碩
8.30▲0.30+0.04%7.9510.307
--
52.5%
--
0.30%658.000.027
--
129天認購
臻鼎元大5B購16069395
臻鼎-KY
1.45▼0.12-0.08%1.461.4910
--
109.9%111.0%0.02%654.000.013
--
178天認購
臻鼎元大63購04067533
臻鼎-KY
1.11▼0.04-0.03%1.121.1484
--
107.9%127.6%0.02%654.000.007
--
286天認購
研華元大5B購02067029
研華
1.22▼0.04-0.03%1.211.22634
--
75.4%75.8%0.01%651.000.020
--
161天認購