權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大5C購01058914
長榮
2.41▲0.28+0.13%2.362.44220
--
65.9%
--
0.03%277.000.077
--
187天認購
群創元大5B購08067117
群創
3.53▲0.41+0.13%3.433.53223
--
99.9%104.2%0.03%50.800.177
--
164天認購
順德元大5B購04069381
順德
0.69▲0.08+0.13%0.690.702650
--
99.0%99.7%0.01%324.000.024
--
178天認購
勤凱元大5B購04709251
勤凱
2.59▲0.30+0.13%2.54
--
30
--
109.9%113.5%
--
511.500.025
--
174天認購
玉晶光元大5A購01064255
玉晶光
1.90▲0.22+0.13%1.861.90277
--
69.8%70.6%0.02%777.000.036
--
133天認購
AES元大64購02062861
AES-KY
1.21▲0.14+0.13%1.141.24621
--
79.8%85.9%0.09%1390.000.004
--
306天認購
雙鴻元大5B購03709097
雙鴻
14.70▲1.70+0.13%16.20
--
39
--
89.4%95.7%
--
1260.000.050
--
173天認購
中美晶元大5B購03708134
中美晶
1.47▲0.17+0.13%1.401.4996
--
80.4%84.7%0.06%185.500.051
--
151天認購
日月光元大5C購07069738
日月光投控
1.47▲0.17+0.13%1.481.5195
--
99.6%100.0%0.02%900.000.015
--
179天認購
鴻海元大61購07056549
鴻海
2.51▲0.29+0.13%2.382.48116
--
59.6%65.5%0.04%241.500.028
--
220天認購
上銀元大58購03055251
上銀
2.77▲0.32+0.13%2.723.0031
--
70.5%80.2%0.10%281.000.028
--
59天認購
台特化元大59購03705844
台特化
0.78▲0.09+0.13%0.740.80169
--
80.7%81.8%0.08%403.500.032
--
96天認購
聖暉*元大5B購01703839
聖暉*
3.90▲0.45+0.13%3.913.9916
--
71.6%82.0%0.02%775.660.011
--
161天認購
祥碩元大5A購03045137
祥碩
1.39▲0.16+0.13%1.241.3413
--
74.3%79.5%0.08%1690.000.005
--
136天認購
超豐元大57購01051482
超豐
1.48▲0.17+0.13%1.521.627
--
67.7%73.1%0.07%133.800.120
--
31天認購
京元電元大5A購01043938
京元電子
1.22▲0.14+0.13%1.221.231512
--
79.3%81.3%0.01%325.000.020
--
129天認購
日月光元大63購04069392
日月光投控
1.92▲0.22+0.13%1.861.92400
--
94.6%95.0%0.03%797.000.012
--
297天認購
台特化元大59購05705974
台特化
1.31▲0.15+0.13%1.241.3182
--
81.8%82.9%0.06%342.000.031
--
98天認購
日月光元大5C購08069918
日月光投控
1.40▲0.16+0.13%1.351.4094
--
99.4%99.9%0.04%829.000.012
--
180天認購
AES元大59購05048257
AES-KY
0.35▲0.04+0.13%0.380.43684
--
84.5%90.3%0.13%1635.000.004
--
98天認購
鴻海元大61購05056119
鴻海
2.45▲0.28+0.13%2.362.41104
--
50.2%52.7%0.02%280.500.038
--
217天認購
楠梓電元大5C購03061911
楠梓電
2.72▲0.31+0.13%2.662.6937
--
104.8%109.0%0.01%147.000.045
--
208天認購
川湖元大5B購20066883
川湖
0.79▲0.09+0.13%0.790.841577
--
102.4%
--
0.06%7675.500.001
--
160天認購
鴻準元大5B購02066648
鴻準
1.23▲0.14+0.13%1.211.222161
--
79.7%80.1%0.01%94.900.200
--
159天認購
光寶科元大61購05058428
光寶科
6.15▲0.70+0.13%6.45
--
42
--
89.6%98.4%
--
227.910.084
--
214天認購
仁寶元大58購02042186
仁寶
2.20▲0.25+0.13%2.002.4093
--
55.3%156.1%0.20%41.110.222
--
84天認購
京元電元大59購01034779
京元電子
3.96▲0.45+0.13%4.00
--
106
--
73.7%
--
--
234.000.040
--
89天認購
旺矽元大59購07705962
旺矽
5.20▲0.59+0.13%5.55
--
21
--
0.1%
--
--
4445.000.003
--
97天認購
台塑元大59購09059290
台塑
2.56▲0.29+0.13%2.522.5346
--
68.3%70.0%0.00%46.850.247
--
98天認購
台特化元大63購03706184
台特化
1.06▲0.12+0.13%1.031.05443
--
80.9%81.3%0.02%497.000.025
--
284天認購
光寶科元大5C購02069895
光寶科
1.59▲0.18+0.13%1.63
--
378
--
89.6%94.1%
--
286.500.032
--
180天認購
日月光元大5C購05069136
日月光投控
1.15▲0.13+0.13%1.161.19711
--
94.7%95.2%0.03%925.000.012
--
206天認購
揚博元大59購01057858
揚博
1.15▲0.13+0.13%1.37
--
1
--
75.8%77.4%
--
177.000.072
--
89天認購
大立光元大61購12052036
大立光
6.20▲0.70+0.13%5.256.553
--
59.6%79.9%0.25%3630.930.006
--
221天認購
佳必琪元大5B購06068587
佳必琪
3.63▲0.41+0.13%3.713.7821
--
89.4%91.6%0.02%300.000.040
--
172天認購
華星光元大58購05702157
華星光
10.20▲1.15+0.13%8.109.5011
--
--
0.1%0.17%336.000.026
--
59天認購
邁科元大5A購01063275
邁科
3.73▲0.42+0.13%3.733.83155
--
92.7%93.5%0.03%585.200.017
--
129天認購
奇鋐元大64購01062840
奇鋐
1.60▲0.18+0.13%1.531.60235
--
84.3%86.9%0.05%3145.000.002
--
306天認購
鉅祥元大5A購03064951
鉅祥
0.80▲0.09+0.13%0.251.17350
--
76.4%78.0%3.68%132.000.040
--
140天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
乙盛元大5C購02069740
乙盛-KY
1.07▲0.12+0.13%0.35
--
1229
--
98.8%100.7%
--
180.000.050
--
179天認購
台塑元大58購02055710
台塑
1.07▲0.12+0.13%1.071.09145
--
63.0%63.8%0.02%57.200.309
--
60天認購
勤誠元大59購13061659
勤誠
3.66▲0.41+0.13%3.873.9710
--
29.6%
--
0.03%1270.000.011
--
116天認購
昇貿元大5B購03067867
昇貿
1.43▲0.16+0.13%1.441.51198
--
89.5%92.6%0.05%185.000.045
--
168天認購
東捷元大59購01706306
東捷
8.95▲1.00+0.13%8.95
--
131
--
83.7%
--
--
84.300.100
--
104天認購
川湖元大5B購16066879
川湖
1.88▲0.21+0.13%1.871.9727
--
60.4%
--
0.05%6853.130.002
--
160天認購
群創元大5B購05067114
群創
5.30▲0.59+0.13%5.105.5525
--
99.7%103.3%0.09%45.200.232
--
164天認購
訊聯元大5B購01701288
訊聯
0.09▲0.01+0.13%0.060.09315
--
85.7%92.4%0.50%124.500.023
--
153天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
雙鴻元大59購27706781
雙鴻
0.99▲0.11+0.13%1.101.225
--
84.8%99.1%0.11%1035.000.003
--
116天認購
立碁元大5C購01707603
立碁
0.54▲0.06+0.13%0.510.52742
--
79.0%79.8%0.02%91.700.066
--
194天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
普安元大5A購04064622
普安
1.53▲0.17+0.13%1.441.5337
--
90.6%94.9%0.06%65.300.187
--
137天認購
可寧衛元大5B購01054699
可寧衛*
0.36▲0.04+0.13%0.35
--
845
--
88.2%89.3%
--
44.900.127
--
175天認購