權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金像電元大5C購03073244
  金像電
  0.47▼0.01-2.08%0.440.4581
  --
  104.4%105.7%2.22%1345.000.003
  --
  160天認購
• 日月光元大5B購08069549
  日月光投控
  1.36▲0.24+21.43%1.221.32540
  --
  104.4%109.7%7.58%853.200.012
  --
  131天認購
• 光寶科元大5B購05067091
  光寶科
  1.28▲0.21+19.63%1.271.28435
  --
  104.4%104.8%0.78%326.500.056
  --
  117天認購
• 瑞昱元大61購06076034
  瑞昱
  1.81
  --
  --
  1.751.77136
  --
  104.3%105.1%1.13%1025.000.013
  --
  181天認購
• 雙鴻元大59購08705851
  雙鴻
  0.43▲0.12+38.71%0.360.37114
  --
  104.3%105.7%2.70%1186.400.006
  --
  49天認購
• 智邦元大61購08075500
  智邦
  1.14▲0.07+6.54%1.141.142396
  --
  104.3%104.3%
  --
  3285.000.003
  --
  176天認購
• 中光電元大63購01711259
  中光電
  0.52
  --
  --
  0.520.5310
  --
  104.3%105.4%1.89%142.000.037
  --
  236天認購
• 瑞昱元大5C購04072919
  瑞昱
  0.94▲0.07+8.05%0.910.9215
  --
  104.3%104.9%1.09%1130.000.009
  --
  159天認購
• 光寶科元大5C購06070739
  光寶科
  1.03▲0.24+30.38%0.991.001096
  --
  104.3%104.8%1.00%358.000.044
  --
  139天認購
• 台化元大5A購02064611
  台化
  2.90▲0.30+11.54%2.742.843
  --
  104.3%107.6%3.52%76.620.223
  --
  90天認購
• 群創元大63購06064630
  群創
  3.30▲0.07+2.17%3.203.287
  --
  104.3%109.7%2.44%35.620.131
  --
  243天認購
• 立隆電元大58購02044937
  立隆電
  7.45▲0.15+2.05%7.20
  --
  5
  --
  104.3%
  --
  --
  150.500.055
  --
  26天認購
• 台郡元大5C購04072935
  台郡
  0.39▲0.04+11.43%0.380.39410
  --
  104.3%105.3%2.56%113.000.079
  --
  159天認購
• 奇鋐元大61購08058676
  奇鋐
  1.78▼0.09-4.81%1.741.7889
  --
  104.3%106.6%2.25%2420.000.003
  --
  170天認購
• 貿聯元大59購21060655
  貿聯-KY
  1.40▲0.30+27.27%1.381.391145
  --
  104.3%105.4%0.72%1903.570.003
  --
  61天認購
• 中光電元大61購01710576
  中光電
  1.67▲0.16+10.60%1.691.70243
  --
  104.3%105.6%2.34%130.000.142
  --
  166天認購
• 瑞昱元大61購05075804
  瑞昱
  1.67▲0.04+2.45%1.621.63357
  --
  104.3%104.8%0.61%904.000.010
  --
  180天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.281.29300
  --
  104.3%104.8%0.78%260.320.076
  --
  41天認購
• 華邦電元大5B購05067716
  華邦電
  1.15▲0.18+18.56%1.111.4810
  --
  104.3%133.4%25.00%191.000.033
  --
  120天認購
• 日月光元大5B購05069390
  日月光投控
  2.49▲0.34+15.81%2.432.53102
  --
  104.3%107.9%3.95%729.330.018
  --
  131天認購
• 台化元大5B購01057101
  台化
  3.69▲0.57+18.27%3.493.591
  --
  104.3%109.2%2.79%57.340.152
  --
  125天認購
• 光寶科元大5C購07070740
  光寶科
  0.96▲0.24+33.33%0.930.94282
  --
  104.3%104.8%1.06%352.500.040
  --
  139天認購
• 日月光元大5C購10070504
  日月光投控
  2.11▲0.27+14.67%2.002.10479
  --
  104.3%109.2%4.76%685.730.013
  --
  138天認購
• 啟碁元大59購07058193
  啟碁
  1.63▲0.21+14.79%1.641.74351
  --
  104.3%114.4%5.75%224.220.031
  --
  44天認購
• 茂迪元大59購05705662
  茂迪
  0.12▼0.02-14.29%0.100.11100
  --
  104.3%106.9%9.09%43.600.191
  --
  44天認購
• 光寶科元大5C購09071248
  光寶科
  1.55▲0.27+21.09%1.481.49792
  --
  104.3%104.7%0.67%294.500.043
  --
  142天認購
• AES元大64購03070792
  AES-KY
  0.74▲0.06+8.82%0.730.75663
  --
  104.2%105.8%2.67%1701.640.004
  --
  260天認購
• 智邦元大5A購09063615
  智邦
  1.94▲0.26+15.48%1.861.91259
  --
  104.2%106.6%2.62%2480.000.005
  --
  83天認購
• 台橡元大61購03075798
  台橡
  1.44
  --
  --
  1.471.4910
  --
  104.2%105.1%1.34%35.110.370
  --
  180天認購
• 台郡元大5C購03072696
  台郡
  0.36▲0.05+16.13%0.350.36403
  --
  104.2%105.1%2.86%131.000.102
  --
  155天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.460.47375
  --
  104.2%105.1%2.13%375.000.025
  --
  127天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%1.962.01376
  --
  104.2%106.3%2.49%2690.000.004
  --
  167天認購
• 定穎控元大61購04056311
  定穎投控
  0.43▲0.04+10.26%0.420.43180
  --
  104.2%105.4%2.33%201.230.025
  --
  173天認購
• 貿聯元大5B購02065736
  貿聯-KY
  0.42▲0.19+82.61%0.390.401103
  --
  104.2%105.0%2.50%4030.220.004
  --
  105天認購
• 光寶科元大61購10070272
  光寶科
  1.34▲0.19+16.52%1.311.322283
  --
  104.2%104.8%0.76%272.000.030
  --
  166天認購
• 光寶科元大5B購01066886
  光寶科
  1.94▲0.32+19.75%1.911.93381
  --
  104.2%105.0%1.04%261.000.053
  --
  113天認購
• 嘉澤元大5C購06070987
  嘉澤
  0.96▲0.05+5.49%0.890.92259
  --
  104.2%105.5%2.17%2770.000.003
  --
  140天認購
• 智邦元大61購02063032
  智邦
  2.72▲0.52+23.64%2.622.6728
  --
  104.2%106.4%1.87%2230.000.004
  --
  170天認購
• 辛耘元大5A購07063761
  辛耘
  1.97▲0.09+4.79%1.942.03210
  --
  104.2%108.6%4.43%807.000.014
  --
  84天認購
• 日月光元大5C購08069918
  日月光投控
  1.46▲0.23+18.70%1.341.44316
  --
  104.2%109.5%6.99%821.490.012
  --
  133天認購
• 雙鴻元大5C購04706313
  雙鴻
  0.48▼0.01-2.04%0.460.47496
  --
  104.2%105.1%2.13%1562.090.005
  --
  148天認購
• 智邦元大59購22062069
  智邦
  2.18▲0.32+17.20%2.092.1364
  --
  104.2%106.2%2.34%2450.000.006
  --
  70天認購
• 智邦元大59購18061328
  智邦
  2.54▲0.54+27.00%2.452.5219
  --
  104.1%107.2%2.78%2280.000.006
  --
  69天認購
• 瑞昱元大5C購05072920
  瑞昱
  1.01▲0.20+24.69%0.970.9914
  --
  104.1%105.3%2.02%1090.000.009
  --
  159天認購
• 中光電元大61購07711165
  中光電
  0.68▼0.04-5.56%0.630.65148
  --
  104.1%106.5%3.08%106.000.036
  --
  176天認購
• 日月光元大5C購14072235
  日月光投控
  0.73▲0.06+8.96%0.710.81341
  --
  104.1%114.0%12.35%837.350.006
  --
  152天認購
• 日月光元大5C購13071663
  日月光投控
  2.56▲0.28+12.28%2.452.5554
  --
  104.1%110.0%3.92%570.780.012
  --
  146天認購
• 定穎控元大61購07059200
  定穎投控
  0.41▲0.02+5.13%0.400.41859
  --
  104.1%105.2%2.44%226.570.030
  --
  173天認購
• 智邦元大5C購04070067
  智邦
  0.58▲0.07+13.73%0.550.59104
  --
  104.1%107.9%6.78%3410.000.002
  --
  134天認購
• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.411.431168
  --
  104.1%105.1%1.40%981.000.010
  --
  176天認購