權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大5B售0803191T
貿聯-KY
1.37
--
--
1.251.355
--
90.8%96.5%0.08%2107.500.003
--
154天認售
強茂元大5A購08064952
強茂
2.10▲0.50+0.31%2.00
--
15
--
90.8%96.1%
--
152.000.051
--
140天認購
雙鴻元大61購06705548
雙鴻
0.89▲0.24+0.37%0.840.861241
--
90.8%93.6%0.02%1730.000.004
--
213天認購
宇隆元大5B購03066388
宇隆
1.89▼0.11-0.05%1.801.8212
--
90.8%91.8%0.01%322.000.025
--
157天認購
佳邦元大5C購02709412
佳邦
0.51▼0.04-0.07%0.500.511013
--
90.8%91.5%0.02%186.000.055
--
179天認購
華泰元大59購03057639
華泰
0.73▲0.01+0.01%0.690.7530
--
90.8%90.8%0.09%65.500.086
--
88天認購
新盛力元大5A購01707247
新盛力
4.40▲1.04+0.31%4.074.4240
--
90.7%108.9%0.09%189.350.047
--
129天認購
富世達元大5A購03064971
富世達
1.85▼0.19-0.09%1.781.86121
--
90.7%92.8%0.04%2150.000.004
--
140天認購
長興元大57購03054997
長興
1.49▲0.08+0.06%1.381.4430
--
90.7%92.5%0.04%89.710.195
--
54天認購
定穎控元大58購01036385
定穎投控
1.25▼0.05-0.04%1.221.26100
--
90.7%98.2%0.03%149.740.030
--
70天認購
昇陽半元大5B購03065954
昇陽半導體
4.01▲0.03+0.01%4.174.278
--
90.7%92.8%0.02%353.000.054
--
153天認購
精測元大5B購02707834
精測
0.97▲0.01+0.01%0.971.068
--
90.7%95.3%0.09%4490.000.002
--
171天認購
普安元大5A購03064621
普安
2.30▲0.52+0.29%2.142.2477
--
90.7%94.5%0.05%56.700.210
--
137天認購
強茂元大5A購10064954
強茂
2.12▲0.35+0.20%2.062.163
--
90.6%97.4%0.05%135.500.044
--
140天認購
順德元大5B購02067022
順德
1.44▲0.30+0.26%1.321.423
--
90.6%93.9%0.08%254.800.038
--
161天認購
宜鼎元大59購09706108
宜鼎
3.50▲0.03+0.01%3.203.5057
--
90.6%129.3%0.09%1490.000.005
--
102天認購
華景電元大5A購01707216
華景電
1.15▲0.16+0.16%1.101.12129
--
90.6%90.6%0.02%535.190.021
--
129天認購
普安元大5A購04064622
普安
1.53▲0.17+0.13%1.441.5337
--
90.6%94.9%0.06%65.300.187
--
137天認購
增你強元大59購01057862
增你強
2.23
--
--
2.152.188
--
90.6%92.6%0.01%79.300.126
--
89天認購
華泰元大59購08061323
華泰
1.65
--
--
1.591.6625
--
90.6%91.6%0.04%62.700.152
--
116天認購
華泰元大59購04058900
華泰
1.24
--
--
1.131.1931
--
90.6%91.3%0.05%60.700.110
--
96天認購
臻鼎元大5A購07063776
臻鼎-KY
3.53▼0.47-0.12%3.534.0067
--
90.6%95.7%0.13%393.000.021
--
131天認購
金像電元大5B購04063744
金像電
1.21▲0.21+0.21%0.501.3220
--
90.6%95.5%1.64%1450.000.004
--
164天認購
毅嘉元大57購05051670
毅嘉
0.56▲0.06+0.12%0.540.5622
--
90.6%97.3%0.04%65.200.057
--
33天認購
台虹元大59購09060162
台虹
1.03
--
--
0.441.6210
--
90.6%98.5%2.68%166.000.041
--
104天認購
華泰元大59購05058901
華泰
1.49▲0.07+0.05%1.351.4150
--
90.5%90.5%0.04%58.300.120
--
96天認購
華泰元大5A購01052857
華泰
0.79▲0.23+0.41%0.780.8377
--
90.5%91.2%0.06%77.000.107
--
132天認購
蔚華科元大57購01051497
蔚華科
1.59
--
--
1.382.1013
--
90.5%127.1%0.52%100.000.125
--
31天認購
振樺電元大5B購01067407
振樺電
2.00▼0.08-0.04%1.871.977
--
90.5%92.7%0.05%319.200.050
--
165天認購
長興元大5B購07069020
長興
1.05▼0.04-0.04%1.011.07493
--
90.5%91.3%0.06%124.500.125
--
174天認購
華泰元大59購09061511
華泰
1.83
--
--
1.601.6723
--
90.5%91.3%0.04%71.200.203
--
116天認購
華泰元大5B購03068717
華泰
2.36
--
--
2.392.464
--
90.5%91.0%0.03%75.000.250
--
173天認購
台聚元大61購01063739
台聚
1.02▲0.16+0.19%1.021.04105
--
90.5%90.5%0.02%18.700.382
--
223天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
精測元大59購02706197
精測
0.95▲0.27+0.40%0.580.9538
--
90.5%97.3%0.64%4630.000.002
--
103天認購
佳邦元大5B購02709385
佳邦
0.75▼0.02-0.03%0.720.74399
--
90.5%91.2%0.03%149.500.050
--
178天認購
緯穎元大61購11070101
緯穎
2.14▲0.16+0.08%2.032.09612
--
90.4%91.6%0.03%7265.000.002
--
213天認購
智原元大5A購02065435
智原
1.53▼0.16-0.09%1.461.52146
--
90.4%91.2%0.04%267.500.055
--
146天認購
華泰元大61購03058902
華泰
1.22▲0.06+0.05%1.181.24228
--
90.4%91.2%0.05%63.100.080
--
220天認購
金像電元大64購02063255
金像電
1.38▲0.25+0.22%1.361.405
--
90.4%91.9%0.03%1380.000.003
--
308天認購
定穎控元大58購09055274
定穎投控
0.64▼0.01-0.02%0.610.67250
--
90.4%96.0%0.10%193.500.033
--
59天認購
昇陽半元大64購02065745
昇陽半導體
3.79▲0.11+0.03%3.553.655
--
90.4%93.3%0.03%333.000.031
--
306天認購
達邁元大59購02059898
達邁
2.82
--
--
2.592.6910
--
90.4%94.5%0.04%94.800.120
--
103天認購
擎亞元大5B購02701571
擎亞
2.90▼0.03-0.01%2.883.087
--
90.4%133.6%0.07%78.200.045
--
160天認購
聯電元大5B購19068713
聯電
1.21▼0.19-0.14%1.101.1844
--
90.4%95.2%0.07%174.000.055
--
173天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
雙鴻元大59購17706201
雙鴻
1.00▲0.20+0.25%1.05
--
696
--
90.4%100.7%
--
1055.000.003
--
103天認購
華泰元大59購06061321
華泰
1.46▼0.12-0.08%1.391.4646
--
90.4%90.4%0.05%68.600.162
--
116天認購
長興元大5B購04065714
長興
1.13▲0.02+0.02%1.061.121584
--
90.4%91.2%0.06%116.000.130
--
152天認購
華泰元大5C購01053361
華泰
1.05▼0.07-0.06%1.011.07158
--
90.4%90.9%0.06%80.300.107
--
199天認購
光寶科元大5B購09069527
光寶科
1.15▲0.21+0.22%1.26
--
89
--
90.4%93.4%
--
369.000.040
--
178天認購