台股 » 個股 » 茂迪 » 個股(權證)/期貨 » 個股權證

茂迪

(6244)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.25
  • 漲幅
    +0.78%
  • 成交量
    8,423
  • 產業
    上櫃 光電類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

茂迪 (6244) 個股權證

茂迪 (6244) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
茂迪統一3C購01 709662 0.56 ▲0.01 +1.82% 0.550.7500.00%0.00%0.00%0.36%31.310.1 價平 -3.481% 0 143
茂迪統一41購01 709663 0.44 ▲0.01 +2.33% 0.420.4300.00%0.00%0.00%0.02%39.990.088 價平 18.98% 0 174
茂迪統一3B購01 709725 0.39 ▲0.01 +2.63% 0.380.3900.00%0.00%0.00%0.03%37.770.1 價平 14.218% 0 115
茂迪永豐37購01 712270 0.29 -- -- 0.040.1700.00%0.00%0.00%3.25%370.5 價平 12.432% 0 12
茂迪元大37購01 713462 2.4 -- -- 1.792.7600.00%0.10%327.00%0.54%27.90.399 價內 -16.129% 0 5
茂迪群益37購01 713561 1.48 -- -- 0.911.5300.00%0.00%0.00%0.00%31.20.6 價平 -3.846% 0 6
茂迪國票3A購01 715205 1.1 ▲0.04 +3.77% 1.081.1100.00%0.00%0.00%0.03%411 價平 20.976% 0 84
茂迪統一42購01 715352 0.81 ▲0.02 +2.53% 0.80.8100.00%0.00%0.00%0.01%30.940.12 價平 -4.719% 0 208
茂迪群益39購01 716425 1.32 ▼-0.09 -6.38% 1.271.500.00%0.00%0.00%0.18%34.880.65 價平 7.11% 0 75
茂迪中信3B購01 717917 0.79 ▲0.03 +3.95% 0.780.7900.00%0.00%0.00%0.01%34.40.2 價平 5.814% 0 133
茂迪元大3A購01 718110 2.16 -- -- 2.05000.00%49.79%0.00%0.00%32.90.613 價外 1.52% 0 108
茂迪永豐3C購01 719104 1.82 ▲0.01 +.55% 1.71000.00%0.00%0.00%0.00%35.090.5 價平 7.666% 0 164
茂迪元大3B購01 719285 2.19 ▲0.16 +7.88% 2.062.13130.00%52.66%55.88%0.03%28.30.321 價內 -14.488% 0 138
茂迪元大3C購01 720678 1.71 -- -- 1.78000.00%49.98%0.00%0.00%41.451 價外 21.834% 0 167
茂迪國票42購01 720864 2.36 ▲0.08 +3.51% 2.332.3500.00%0.00%0.00%0.01%430.7 價平 24.651% 0 206
茂迪元大41購01 720891 1.29 ▲0.05 +4.03% 1.251.2813590.00%57.78%58.74%0.02%37.150.35 價外 12.786% 0 174
茂迪國票42購02 720915 1.43 ▲0.05 +3.62% 1.381.400.00%0.00%0.00%0.01%470.5 價平 31.064% 0 206
茂迪永豐41購01 720936 1.12 -- -- 0.910.9700.00%0.00%0.00%0.07%47.851 價平 32.288% 0 174
茂迪中信42購01 720942 0.54 ▲0.02 +3.85% 0.510.5200.00%0.00%0.00%0.02%400.13 價平 19% 0 206
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-16天前
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章