權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宜特元大5C購03707658
宜特
1.29▲0.18+0.16%1.39
--
88
--
99.5%100.6%
--
224.000.035
--
199天認購
湧德元大5A購03707244
湧德
0.73▲0.18+0.33%0.700.742939
--
78.4%79.7%0.06%185.500.050
--
129天認購
弘塑元大59購11706634
弘塑
2.67▲0.18+0.07%2.282.30180
--
77.6%
--
0.01%3200.000.003
--
116天認購
台半元大5B購05709297
台半
1.47▲0.18+0.14%1.371.4791
--
99.1%104.2%0.07%137.000.070
--
175天認購
茂迪元大57購04704140
茂迪
1.07▲0.18+0.20%1.121.14121
--
98.6%102.0%0.02%29.550.216
--
45天認購
茂迪元大58購01705056
茂迪
1.34▲0.18+0.16%1.251.27128
--
102.4%102.9%0.02%36.300.331
--
66天認購
茂迪元大59購08706431
茂迪
1.18▲0.18+0.18%1.161.17401
--
103.9%104.8%0.01%34.150.187
--
109天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
雙鴻元大5A購03701200
雙鴻
0.71▲0.18+0.34%0.700.84342
--
72.7%78.0%0.20%1510.000.005
--
122天認購
大成鋼元大5C購01069717
大成鋼
1.73▲0.18+0.12%1.701.77593
--
64.8%66.2%0.04%52.500.333
--
179天認購
金寶元大5B購07069531
金寶
1.17▲0.18+0.18%1.121.18628
--
99.3%99.9%0.05%55.800.134
--
178天認購
光寶科元大5C購02069895
光寶科
1.59▲0.18+0.13%1.63
--
378
--
89.6%94.1%
--
286.500.032
--
180天認購
強茂元大5C購05069911
強茂
1.31▲0.18+0.16%1.331.34148
--
105.1%108.2%0.01%189.380.036
--
180天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
揚博元大5B購01066397
揚博
1.21▲0.18+0.17%1.37
--
5
--
83.7%86.6%
--
190.000.052
--
157天認購
FB科技元大5B購01067506
富邦科技
2.08▲0.18+0.09%2.082.1038
--
49.7%50.4%0.01%60.000.200
--
166天認購
亞力元大57購04054163
亞力
0.25▲0.18+2.57%0.190.241202
--
25.9%68.1%0.26%181.000.059
--
52天認購
日本2X元大58購01053564
富邦日本正2
0.90▲0.18+0.25%0.950.96422
--
54.3%54.8%0.01%110.000.110
--
76天認購
亞翔元大57購05052548
亞翔
1.75▲0.18+0.11%1.762.4519
--
76.8%80.3%0.39%821.000.027
--
39天認購
緯創元大61購02056569
緯創
2.78▲0.18+0.07%2.542.7514
--
59.2%62.2%0.08%183.500.063
--
220天認購
台塑元大58購01055709
台塑
0.95▲0.18+0.23%0.870.8917
--
62.7%63.5%0.02%60.700.347
--
60天認購
京元電元大5A購02047702
京元電子
1.32▲0.18+0.16%1.311.4134
--
73.6%79.2%0.08%328.000.024
--
125天認購
鴻海元大5A購05051665
鴻海
2.54▲0.18+0.08%2.712.81100
--
55.9%57.5%0.04%347.500.100
--
125天認購
台泥元大57購04050942
台泥
0.60▲0.18+0.43%0.440.5412
--
44.0%49.7%0.23%25.850.520
--
31天認購
台積電元大59購17058904
台積電
2.33▲0.18+0.08%2.282.3835
--
50.0%50.7%0.04%2546.690.011
--
96天認購
鴻海元大61購09058899
鴻海
3.60▲0.18+0.05%3.623.72275
--
55.3%56.4%0.03%329.500.080
--
220天認購
台化元大61購03058155
台化
1.19▲0.18+0.18%1.151.182398
--
81.6%82.1%0.03%65.300.109
--
213天認購
華城元大59購05058156
華城
0.45▲0.18+0.67%0.410.45417
--
85.4%92.4%0.10%1215.000.005
--
91天認購
台虹元大59購14061657
台虹
1.82▲0.18+0.11%1.02
--
8
--
103.5%105.0%
--
144.000.043
--
116天認購
信邦元大59購01061340
信邦
1.82▲0.18+0.11%1.781.81185
--
66.5%67.7%0.02%354.550.051
--
116天認購
AES元大59購13061207
AES-KY
0.69▲0.18+0.35%0.730.8363
--
80.4%87.2%0.14%1515.000.006
--
111天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
華通元大59購22060630
華通
2.21▲0.18+0.09%2.202.21104
--
115.2%115.6%0.00%293.560.038
--
108天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
京元電元大61購05065937
京元電子
1.48▲0.18+0.14%1.461.5445
--
84.6%88.0%0.05%447.500.030
--
214天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
奇鋐元大64購01062840
奇鋐
1.60▲0.18+0.13%1.531.60235
--
84.3%86.9%0.05%3145.000.002
--
306天認購
可成元大5A購01062835
可成
3.13▲0.18+0.06%3.103.1343
--
75.0%156.8%0.01%200.810.041
--
124天認購
遠東新元大5A購01062810
遠東新
1.18▲0.18+0.18%1.121.18939
--
61.5%61.8%0.05%32.450.524
--
124天認購