權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

可寧衛元大61購02074711
可寧衛*
1.06▲0.03+0.03%1.061.0795
--
41.3%
--
0.01%32.430.280
--
169天認購
亞光元大64購02074419
亞光
1.05▲0.11+0.12%1.061.07209
--
60.4%
--
0.01%207.000.043
--
259天認購
南茂元大65購02075302
南茂
0.90▼0.18-0.17%0.971.074
--
144.0%157.0%0.10%140.500.023
--
294天認購
台積電元大61購61076031
台積電
1.01▲0.07+0.07%1.061.0710
--
64.5%65.1%0.01%3370.000.006
--
181天認購
新日興元大59購01059319
新日興
1.09▲0.09+0.09%0.971.0710
--
67.1%77.2%0.10%177.000.036
--
51天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
T50正2元大5B購10067085
元大台灣50正2
1.08▲0.16+0.17%1.021.0726
--
84.6%87.8%0.05%45.000.300
--
117天認購
鴻海元大61購21067712
鴻海
1.08▲0.14+0.15%1.061.07590
--
69.7%70.1%0.01%320.940.041
--
181天認購
日月光元大5C購05069136
日月光投控
0.97▲0.02+0.02%0.971.0710
--
94.7%99.8%0.10%916.620.012
--
159天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+0.22%1.061.071521
--
99.4%99.4%0.01%3530.000.003
--
190天認購
新日興元大5C購02070776
新日興
1.05▲0.05+0.05%1.051.0720
--
93.5%95.3%0.02%234.000.035
--
139天認購
鴻海元大61購27071883
鴻海
1.06▲0.14+0.15%1.051.06377
--
74.7%75.1%0.01%296.670.030
--
180天認購
佳必琪元大5C購07073131
佳必琪
1.05▲0.12+0.13%1.051.06761
--
104.5%105.1%0.01%431.740.021
--
159天認購
采鈺元大5C購06069929
采鈺
1.05▲0.12+0.13%1.051.06380
--
104.4%105.0%0.01%660.290.015
--
133天認購
大毅元大5B購02069037
大毅
0.99▲0.01+0.01%0.961.065
--
99.8%105.5%0.10%188.890.056
--
127天認購
中興電元大5B購03068709
中興電
1.07▲0.09+0.09%1.051.06487
--
69.1%69.6%0.01%173.700.047
--
126天認購
台灣50元大61售0303603T
元大台灣50
1.07▼0.10-0.09%1.051.0692
--
64.8%65.2%0.01%87.470.101
--
180天認售
緯穎元大5A購09065444
緯穎
0.96▲0.14+0.17%0.961.061
--
75.9%78.9%0.10%7128.550.004
--
99天認購
jpp元大61購02075828
jpp-KY
1.05▲0.04+0.04%1.051.0624
--
94.7%95.2%0.01%441.000.027
--
180天認購
兆赫元大61購02075277
兆赫
1.06▼0.01-0.01%1.051.0610
--
119.7%120.4%0.01%64.300.136
--
174天認購
南茂元大61購03075026
南茂
0.96▼0.10-0.09%0.961.0622
--
143.9%155.0%0.10%144.500.032
--
174天認購
帆宣元大61購03074426
帆宣
1.04▲0.04+0.04%1.051.0615
--
104.6%105.1%0.01%882.000.015
--
168天認購
T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+0.17%1.001.06500
--
97.6%99.8%0.06%41.000.150
--
169天認購
群聯元大64購06710588
群聯
1.00▲0.06+0.06%1.051.06231
--
129.4%130.2%0.01%2930.000.002
--
254天認購
宜特元大65購01710897
宜特
1.07▼0.13-0.11%1.041.0646
--
114.1%114.8%0.02%237.500.029
--
289天認購
欣銓元大61購01710584
欣銓
1.05▲0.12+0.13%1.041.051306
--
118.5%120.0%0.01%286.000.023
--
166天認購
台積電元大64購16074682
台積電
1.03▲0.09+0.10%1.041.0535
--
64.3%65.2%0.01%2940.000.003
--
259天認購
聯強元大61購01074796
聯強
0.94▲0.03+0.03%0.941.05524
--
64.1%65.1%0.12%98.810.086
--
170天認購
宜鼎元大59購10706109
宜鼎
1.03▲0.02+0.02%0.951.0511
--
102.9%115.5%0.11%1245.000.004
--
55天認購
至上元大61購01051844
至上
1.03▲0.17+0.20%1.041.05198
--
79.6%80.0%0.01%109.670.090
--
173天認購
台積電元大61購15057988
台積電
1.01▲0.08+0.09%1.031.055
--
45.5%45.7%0.02%2952.460.008
--
166天認購
鴻海元大61購05056119
鴻海
0.95▲0.10+0.12%0.951.0520
--
50.2%54.0%0.11%272.390.039
--
170天認購
鴻海元大5B購03067371
鴻海
1.05▲0.14+0.15%1.041.05820
--
70.0%70.4%0.01%285.500.041
--
118天認購
台積電元大5C購11066893
台積電
1.02▲0.08+0.09%1.041.05690
--
64.4%64.9%0.01%2528.250.003
--
145天認購
鴻海元大5C購08066639
鴻海
0.93▲0.19+0.26%0.971.05152
--
64.8%68.4%0.08%298.610.042
--
142天認購
台積電元大5C購18072227
台積電
0.98▲0.05+0.05%1.041.05420
--
64.6%65.1%0.01%3475.000.008
--
152天認購
台積電元大61購48071992
台積電
1.03▲0.13+0.14%1.041.05632
--
64.7%65.2%0.01%3545.000.007
--
180天認購
友達元大61購15070760
友達
1.05▲0.01+0.01%1.041.05103
--
129.4%130.1%0.01%41.850.205
--
170天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
華碩元大5C購05070302
華碩
0.94▲0.09+0.11%0.991.05322
--
84.7%88.0%0.06%899.660.010
--
135天認購
上銀元大5C購01071476
上銀
1.03▲0.03+0.03%1.031.04595
--
89.4%89.9%0.01%397.680.025
--
145天認購
台灣50元大5C購11073232
元大台灣50
1.02▲0.11+0.12%1.031.04461
--
51.6%51.9%0.01%113.310.101
--
160天認購
華航元大5C購03073251
華航
1.03▲0.09+0.10%1.031.0427
--
84.3%85.0%0.01%24.820.282
--
160天認購
晶豪科元大5B購03066190
晶豪科
0.94▲0.14+0.17%0.941.044
--
114.0%121.7%0.11%258.280.030
--
107天認購
聯電元大5B購19068713
聯電
0.98▲0.08+0.09%0.941.04162
--
89.4%95.1%0.11%171.070.056
--
126天認購
聯電元大65購03069528
聯電
1.02▲0.05+0.05%0.941.042
--
99.8%106.1%0.11%211.380.032
--
313天認購
漢唐元大5A購01051480
漢唐
1.00▲0.02+0.02%0.941.044
--
73.8%79.1%0.11%1307.980.009
--
76天認購
康舒元大5A購02043957
康舒
1.04▲0.29+0.39%1.031.04122
--
110.1%111.2%0.01%47.800.101
--
82天認購
華通元大59購07059697
華通
0.89▲0.03+0.03%0.941.04312
--
124.5%132.5%0.11%262.830.038
--
55天認購
兆聯元大59購02060670
兆聯實業
1.04▲0.20+0.24%0.981.04456
--
75.8%78.4%0.06%1175.000.014
--
61天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-0.14%1.021.04122
--
79.2%80.3%0.02%1293.790.004
--
69天認購
良維元大59購03705764
良維
0.94▲0.07+0.08%1.021.0430
--
104.6%105.2%0.02%302.000.049
--
48天認購