權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

川湖元大5B購17066880
川湖
1.55▲0.06+0.04%1.631.7340
--
54.9%
--
0.06%7401.380.002
--
160天認購
漢唐元大59購10061630
漢唐
1.21▲0.01+0.01%1.141.21286
--
74.6%78.2%0.06%1310.000.008
--
116天認購
台積電元大61購17058431
台積電
1.62▲0.10+0.07%1.631.7360
--
45.9%51.4%0.06%2053.300.003
--
214天認購
南亞元大57購12054656
南亞
1.73▲0.04+0.02%1.631.7345
--
90.3%90.9%0.06%113.000.111
--
52天認購
東台元大57購01053792
東台
1.66▲0.01+0.01%1.631.73226
--
75.6%81.5%0.06%42.640.275
--
46天認購
大成鋼元大58購06056772
大成鋼
1.64▼0.01-0.01%1.631.7345
--
56.3%63.9%0.06%37.700.200
--
80天認購
萬海元大5A購05045278
萬海
1.05▲0.04+0.04%0.981.04623
--
62.3%62.7%0.06%94.200.108
--
136天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
菱生元大59購01061331
菱生
1.04▼0.09-0.08%0.981.0496
--
84.4%88.4%0.06%42.100.221
--
116天認購
擎亞元大58購03704815
擎亞
2.38
--
--
2.292.43106
--
92.5%107.3%0.06%99.200.055
--
59天認購
世界元大59購07705955
世界
1.86
--
--
1.641.7410
--
84.1%
--
0.06%177.500.062
--
97天認購
強茂元大5A購09064953
強茂
1.70▲0.39+0.30%1.641.74469
--
93.5%119.2%0.06%156.500.044
--
140天認購
康舒元大58購01042555
康舒
0.84▲0.06+0.08%0.820.87728
--
72.8%71.4%0.06%69.900.110
--
87天認購
南亞元大58購11056539
南亞
1.70▼0.03-0.02%1.641.7447
--
91.9%97.6%0.06%101.500.071
--
66天認購
祥碩元大58購08055279
祥碩
0.84▲0.02+0.02%0.820.87510
--
79.0%84.9%0.06%1580.000.004
--
59天認購
洋基元大57購04051841
洋基工程
1.57
--
--
1.641.7410
--
61.1%68.3%0.06%577.000.018
--
38天認購
湧德元大5B購01704491
湧德
1.21▲0.21+0.21%1.151.22567
--
76.7%77.5%0.06%180.000.062
--
174天認購
勤誠元大5C購03067045
勤誠
0.61
--
--
0.660.702290
--
91.9%96.8%0.06%2015.000.003
--
192天認購
力積電元大5B購12069052
力積電
3.03▼2.12-0.41%4.955.252
--
88.9%110.3%0.06%95.000.250
--
174天認購
京元電元大59購05047482
京元電子
1.72▲0.26+0.18%1.651.75141
--
78.5%79.3%0.06%333.500.036
--
94天認購
AES元大64購01062516
AES-KY
1.17▲0.19+0.19%1.161.23806
--
86.0%89.6%0.06%1470.000.004
--
306天認購
亞光元大59購04061634
亞光
1.18▼0.02-0.02%1.161.23785
--
73.8%78.0%0.06%146.500.043
--
116天認購
長榮元大59購12060641
長榮
1.28▲0.08+0.07%1.331.41129
--
23.7%
--
0.06%265.000.056
--
108天認購
台積電元大5A購17063969
台積電
1.66▲0.11+0.07%1.661.7666
--
50.8%51.6%0.06%2820.000.010
--
132天認購
漢唐元大61購02052383
漢唐
0.84▲0.01+0.01%0.830.88533
--
64.3%67.8%0.06%1475.000.006
--
222天認購
威剛元大58購01701135
威剛
8.65
--
--
8.308.801
--
69.9%
--
0.06%274.800.044
--
59天認購
元太元大5B購07708665
元太
1.51
--
--
1.661.76100
--
89.8%94.9%0.06%244.000.034
--
165天認購
中興電元大58購01054845
中興電
0.52▲0.24+0.86%0.500.53229
--
70.2%75.2%0.06%257.500.070
--
84天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
漢唐元大58購03044130
漢唐
1.60▼0.15-0.09%1.671.77103
--
64.0%68.4%0.06%1110.000.011
--
67天認購
群聯元大5C購01708552
群聯
1.68▼0.19-0.10%1.671.77428
--
109.9%116.3%0.06%2715.000.002
--
192天認購
聖暉*元大57購06704245
聖暉*
1.31▲0.06+0.05%1.671.77539
--
69.7%74.3%0.06%1050.000.015
--
45天認購
亞光元大5C購01050170
亞光
1.20▼0.08-0.06%1.171.2423
--
65.9%69.4%0.06%140.500.034
--
206天認購
文曄元大5B購04067395
文曄
1.40
--
--
1.341.42336
--
80.2%80.6%0.06%362.500.033
--
165天認購
群創元大5C購01066905
群創
6.55
--
--
7.558.001
--
99.7%122.3%0.06%42.350.308
--
192天認購
聖暉*元大5A購02703684
聖暉*
1.68▲0.42+0.33%1.681.78265
--
71.9%74.8%0.06%1206.690.013
--
125天認購
台燿元大5A購09707298
台燿
4.20▲0.65+0.18%4.204.4530
--
103.1%109.4%0.06%1150.800.006
--
130天認購
富世達元大57購04040699
富世達
1.66▼0.39-0.19%1.681.78364
--
79.3%90.3%0.06%1745.000.004
--
41天認購
創見元大59購17061048
創見
0.80▼0.08-0.09%0.840.89646
--
95.1%95.8%0.06%451.500.018
--
110天認購
萬海元大5A購06059310
萬海
1.10▲0.04+0.04%1.011.07298
--
67.7%68.0%0.06%112.500.186
--
129天認購
聯茂元大61購02063642
聯茂
1.06▼0.03-0.03%1.011.07111
--
100.7%107.8%0.06%314.000.014
--
222天認購
華新元大58購03042518
華新
1.06▲0.21+0.25%1.011.071289
--
90.3%92.6%0.06%44.950.156
--
87天認購
華泰元大5C購01053361
華泰
1.05▼0.07-0.06%1.011.07158
--
90.4%90.9%0.06%80.300.107
--
199天認購
長興元大5B購07069020
長興
1.05▼0.04-0.04%1.011.07493
--
90.5%91.3%0.06%124.500.125
--
174天認購
智原元大5B購09068157
智原
1.10
--
--
1.011.07224
--
89.4%93.3%0.06%255.000.030
--
171天認購
元太元大61購01704482
元太
1.79▲0.25+0.16%1.691.7973
--
71.4%90.2%0.06%267.500.044
--
235天認購
聯茂元大5A購05063639
聯茂
1.86
--
--
1.691.7950
--
99.9%105.3%0.06%292.500.030
--
130天認購
台積電元大59購08057987
台積電
1.67▲0.13+0.08%1.691.79380
--
50.2%50.5%0.06%2865.650.016
--
90天認購
聯發科元大58購06057123
聯發科
16.10▲0.10+0.01%15.2016.109
--
74.6%88.4%0.06%2680.000.008
--
80天認購
奇鋐元大5C購01057650
奇鋐
5.05
--
--
5.105.402
--
89.6%92.8%0.06%2180.000.005
--
179天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
長榮元大59購07059711
長榮
1.40▲0.17+0.14%1.361.44186
--
23.5%
--
0.06%260.500.056
--
102天認購
京元電元大5A購04063622
京元電子
1.35▲0.08+0.06%1.361.44153
--
79.6%83.3%0.06%392.000.035
--
130天認購
研華元大5A購02062834
研華
3.39▼0.17-0.05%3.403.6025
--
67.2%75.2%0.06%371.450.021
--
124天認購
至上元大58購04052558
至上
0.70▲0.06+0.09%0.680.72488
--
69.8%73.3%0.06%115.000.127
--
70天認購
慧洋元大57購04052389
慧洋-KY
0.17
--
--
0.170.18130
--
59.0%62.1%0.06%99.100.242
--
38天認購
祥碩元大57購09055029
祥碩
0.69▲0.01+0.01%0.680.72532
--
81.9%87.6%0.06%1515.000.003
--
54天認購
迅得元大57購02055034
迅得
0.19▼0.02-0.10%0.170.1820
--
67.0%68.0%0.06%232.500.088
--
54天認購
龍德船元大59購01055281
龍德造船
0.18
--
--
0.170.1829
--
79.1%81.6%0.06%157.500.017
--
89天認購
勤誠元大58購03056326
勤誠
1.19▲0.27+0.29%1.191.2610
--
83.3%85.6%0.06%1520.000.007
--
66天認購
緯穎元大5C購03048581
緯穎
1.75
--
--
1.701.8012
--
75.5%78.6%0.06%6750.000.002
--
193天認購
鴻海元大56購33049718
鴻海
1.75▼0.05-0.03%1.701.805
--
52.3%56.9%0.06%298.500.084
--
18天認購
富喬元大57購02703415
富喬
0.18▼0.09-0.33%0.170.18141
--
78.6%95.1%0.06%130.000.060
--
31天認購
晟銘電元大57購01087563
晟銘電
0.19
--
--
0.170.1850
--
85.9%87.8%0.06%179.130.051
--
38天認購
智原元大5B購08068156
智原
1.05▼0.07-0.06%1.021.08348
--
89.6%92.9%0.06%275.000.035
--
171天認購
聯電元大5B購17067845
聯電
1.24▼0.10-0.07%1.191.2617
--
99.8%108.1%0.06%130.000.037
--
168天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
佳能元大5B購01068721
佳能
1.04
--
--
1.021.081469
--
75.0%75.3%0.06%120.000.150
--
173天認購
智原元大5B購10068573
智原
1.05▼0.06-0.05%1.021.0818
--
89.8%93.9%0.06%245.000.028
--
172天認購
帆宣元大63購01066909
帆宣
1.61▲0.06+0.04%1.531.6256
--
75.0%78.8%0.06%604.000.015
--
280天認購