權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 大成鋼元大5A購01062466
  大成鋼
  3.11▲0.81+35.22%3.013.11242
  --
  64.8%69.5%3.22%37.330.342
  --
  76天認購
• 力成元大61購03063644
  力成
  3.18▲0.72+29.27%3.033.131
  --
  79.5%83.3%3.19%255.500.037
  --
  175天認購
• 金像電元大61購01062831
  金像電
  0.63▲0.02+3.28%0.610.6316
  --
  93.4%95.4%3.17%1221.360.004
  --
  169天認購
• 所羅門元大5C購01070965
  所羅門
  0.62▲0.01+1.64%0.610.63787
  --
  89.1%90.3%3.17%211.470.050
  --
  140天認購
• 漢唐元大5C購08071892
  漢唐
  0.60▲0.01+1.69%0.610.631073
  --
  99.5%100.9%3.17%1903.830.005
  --
  147天認購
• 中光電元大61購11711350
  中光電
  1.21▼0.19-13.57%1.221.26393
  --
  103.7%106.4%3.17%99.700.063
  --
  181天認購
• 智邦元大5C購10071259
  智邦
  0.95▲0.10+11.76%0.920.95626
  --
  104.8%106.6%3.16%3355.000.003
  --
  142天認購
• 緯穎元大64購02071006
  緯穎
  0.92▲0.21+29.58%0.920.9551
  --
  90.3%91.9%3.16%8251.040.001
  --
  261天認購
• 智邦元大64購05070295
  智邦
  0.95▲0.09+10.47%0.920.95741
  --
  104.9%106.9%3.16%3575.000.002
  --
  259天認購
• 盟立元大61購04074414
  盟立
  0.92▲0.13+16.46%0.940.9561
  --
  137.1%139.9%3.16%230.510.026
  --
  168天認購
• 漢唐元大5C購04069384
  漢唐
  0.95▲0.08+9.20%0.920.95747
  --
  99.5%101.2%3.16%1768.190.006
  --
  159天認購
• 辛耘元大59購09062081
  辛耘
  3.15▲0.28+9.76%3.103.208
  --
  93.6%97.7%3.16%712.000.020
  --
  70天認購
• 台灣50元大5C售0503293T
  元大台灣50
  0.89▼0.09-9.18%0.920.9550
  --
  49.6%50.5%3.16%89.460.151
  --
  145天認售
• 大立光元大5B購03064853
  大立光
  3.27▲0.42+14.74%3.083.1820
  --
  74.9%79.3%3.14%3330.000.003
  --
  124天認購
• 緯穎元大5A購09065444
  緯穎
  1.55▲0.59+61.46%1.551.6031
  --
  77.1%78.3%3.13%7128.550.004
  --
  99天認購
• 金像電元大5A購16064460
  金像電
  0.33▼0.01-2.94%0.310.321143
  --
  108.9%110.4%3.13%1419.950.004
  --
  89天認購
• 台化元大5C購05073521
  台化
  3.25▲0.48+17.33%3.093.1940
  --
  99.2%103.9%3.13%60.100.135
  --
  162天認購
• 大銀元大5C購02071060
  大銀微系統
  0.64▲0.06+10.34%0.620.64679
  --
  113.3%115.4%3.13%289.460.020
  --
  141天認購
• 燿華元大5C購05071888
  燿華
  0.32▲0.04+14.29%0.310.3240
  --
  103.9%104.9%3.13%94.000.110
  --
  147天認購
• 閎康元大5B購02708730
  閎康
  0.31▲0.02+6.90%0.310.32306
  --
  100.0%101.0%3.13%490.500.024
  --
  119天認購
• 中美晶元大5C購05709579
  中美晶
  3.08▲0.15+5.12%3.103.20130
  --
  109.1%115.2%3.13%185.000.037
  --
  135天認購
• 台特化元大5C購01705711
  台特化
  0.32▼0.01-3.03%0.300.31716
  --
  70.6%71.4%3.13%372.510.028
  --
  138天認購
• 湧德元大59購01706068
  湧德
  0.63▲0.04+6.78%0.620.6410
  --
  74.6%76.9%3.13%113.000.050
  --
  54天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.95▼0.06-5.94%0.930.96369
  --
  99.9%101.7%3.12%3190.000.003
  --
  146天認購
• 台虹元大59購07060160
  台虹
  3.25▲0.63+24.05%3.31
  --
  9
  --
  92.3%101.1%3.12%175.420.046
  --
  57天認購
• SGBR2X元大5B購04066870
  期街口布蘭特正2
  1.28▲0.11+9.40%1.251.2825
  --
  179.4%183.0%3.10%80.000.100
  --
  113天認購
• 信驊元大59購03706308
  信驊
  3.16▲1.17+58.79%3.16
  --
  48
  --
  88.8%93.4%3.10%13691.850.001
  --
  57天認購
• 奇鋐元大61購27074220
  奇鋐
  0.99▼0.04-3.88%0.940.971048
  --
  100.0%101.7%3.09%3365.000.003
  --
  167天認購
• 微星元大66購06070307
  微星
  0.66▲0.11+20.00%0.630.651441
  --
  78.9%80.4%3.08%222.000.024
  --
  317天認購
• T50正2元大64購01067086
  元大台灣50正2
  1.34▲0.07+5.51%1.261.3080
  --
  87.6%90.0%3.08%40.000.150
  --
  266天認購
• 聯茂元大5A購05063639
  聯茂
  3.47▲0.37+11.94%3.163.2645
  --
  99.5%105.8%3.08%290.060.030
  --
  83天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  0.66▲0.10+17.86%0.640.6645
  --
  89.3%90.8%3.08%805.000.010
  --
  117天認購
• 中光電元大61購07711165
  中光電
  0.68▼0.04-5.56%0.630.65148
  --
  104.1%106.5%3.08%106.000.036
  --
  176天認購
• 中美晶元大66購04710894
  中美晶
  1.93▲0.36+22.93%1.901.9671
  --
  129.1%132.7%3.06%302.000.021
  --
  320天認購
• 奇鋐元大61購03057357
  奇鋐
  3.29▼0.13-3.80%3.173.2742
  --
  100.3%103.7%3.06%2275.000.005
  --
  187天認購
• 敬鵬元大5B購03068563
  敬鵬
  1.01▲0.41+68.33%0.950.97110
  --
  94.7%95.7%3.06%78.120.410
  --
  125天認購
• 智邦元大5C購07070294
  智邦
  0.94▲0.04+4.44%0.950.98198
  --
  104.8%106.6%3.06%3220.000.003
  --
  135天認購
• T50正2元大5C購03069014
  元大台灣50正2
  1.60▲0.02+1.27%1.592.90110
  --
  88.7%91.6%3.05%35.000.200
  --
  159天認購
• 京鼎元大61購01075287
  京鼎
  1.52▲0.30+24.59%1.581.622488
  --
  84.8%86.2%3.05%508.000.036
  --
  174天認購
• 鈺太元大59購02706591
  鈺太
  0.35▲0.09+34.62%0.310.32830
  --
  81.3%82.1%3.03%335.810.041
  --
  64天認購
• 台特化元大59購06705975
  台特化
  0.36▲0.07+24.14%0.310.322
  --
  81.4%82.6%3.03%307.700.029
  --
  51天認購
• 智通*元大61購03711169
  智通*
  0.98
  --
  --
  0.960.991021
  --
  99.5%101.3%3.03%165.000.050
  --
  176天認購
• 瑞儀元大5B購03068586
  瑞儀
  0.33▲0.04+13.79%0.320.331439
  --
  79.0%80.2%3.03%120.890.047
  --
  125天認購
• 金像電元大63購01069124
  金像電
  0.33
  --
  --
  0.320.33129
  --
  104.8%106.1%3.03%2120.000.003
  --
  250天認購
• 緯創元大5B購10069041
  緯創
  16.00▲6.40+66.67%13.2016.50108
  --
  73.2%75.2%3.03%173.630.518
  --
  127天認購
• 惠特元大5C購04070103
  惠特
  0.31▲0.04+14.81%0.320.33295
  --
  125.3%126.8%3.03%237.500.028
  --
  134天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 十銓元大5B購03067534
  十銓
  0.34▲0.04+13.33%0.320.33116
  --
  99.2%100.1%3.03%427.500.032
  --
  119天認購
• 鴻海元大61購24070449
  鴻海
  0.33▲0.04+13.79%0.320.33318
  --
  70.1%70.7%3.03%448.640.036
  --
  169天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.320.336
  --
  110.5%111.7%3.03%96.100.092
  --
  92天認購
• 長榮元大59購14060643
  長榮
  0.33▲0.03+10.00%0.320.335
  --
  64.6%65.5%3.03%249.480.036
  --
  61天認購