• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 個股 » 鈺太 » 個股(權證)/期貨 » 個股權證

鈺太

(6679)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.56%
  • 成交量
    279張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈺太 (6679) 個股權證

鈺太 (6679) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺太統一5A購01 700202 0.5 -- -- 0.470.5600.00%0.00%0.00%0.19%294.310.013 價平 8.26% 0 108
鈺太國票58購01 705204 2.84 -- -- 2.772.8700.00%0.00%0.00%0.04%210.930.041 價平 -28.005% 0 69
鈺太統一64購01 705393 0.94 -- -- 0.930.9800.00%0.00%0.00%0.05%246.910.009 價平 -9.352% 0 314
鈺太國票59購01 705450 1.66 ▼-0.06 -3.49% 1.691.7100.00%0.00%0.00%0.01%304.130.061 價平 11.222% 0 77
鈺太凱基59購01 705578 1.78 -- -- 1.741.7600.00%0.00%0.00%0.01%323.750.067 價平 16.602% 0 79
鈺太元大59購01 705596 1.61 -- -- 1.62000.00%70.07%0.00%0.00%253.850.036 價內 7.35% 0 79
鈺太統一66購01 705954 0.59 ▼-0.03 -4.84% 0.590.600.00%0.00%0.00%0.02%359.730.01 價平 24.944% 0 359
鈺太群益5A購01 706044 0.97 -- -- 0.931.0300.00%0.00%0.00%0.11%343.370.031 價平 21.368% 0 118
鈺太統一63購01 706350 0.72 ▼-0.01 -1.37% 0.720.7300.00%0.00%0.00%0.01%307.20.011 價平 12.109% 0 275
鈺太凱基59購02 706416 1.26 -- -- 1.221.2300.00%0.00%0.00%0.01%382.610.061 價平 29.432% 0 98
鈺太國票59購02 706537 1.33 -- -- 1.31.3200.00%0.00%0.00%0.02%255.070.025 價平 -5.853% 0 100
鈺太國票5A購01 706538 1.09 ▼-0.05 -4.39% 1.071.0800.00%0.00%0.00%0.01%367.890.041 價平 26.608% 0 133
鈺太元大59購02 706591 1.08 ▲0.01 +93.46% 1.061.08150.00%80.12%80.99%1.85%335.810.041 價外 18.85% 0 100
鈺太元大59購03 706592 1.74 -- -- 1.741.7800.00%88.49%90.51%2.25%275.850.035 價外 1.21% 0 100
鈺太凱基59購03 706609 1.95 -- -- 1.931.9400.00%0.00%0.00%0.01%264.880.036 價平 -1.933% 0 105
鈺太群益5A購02 706964 1.6 ▼-0.09 -5.33% 1.611.7100.00%0.00%0.00%0.06%274.690.034 價平 1.707% 0 107
鈺太永豐5C購01 707061 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%294.310.015 價平 8.26% 0 174
鈺太國泰5B購01 707192 1.74 -- -- 1.681.700.00%0.00%0.00%0.01%279.60.031 價平 3.433% 0 146
鈺太統一74購01 707419 0.63 ▲0.01 +1.61% 0.610.6200.00%0.00%0.00%0.02%364.640.005 價平 25.954% 0 668
12...下一頁 >
鈺太 相關文章