權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威盛元大3C購05034970
威盛
0.48▲0.01+0.02%0.470.481800
--
74.2%75.7%2.08%119.400.038
--
48天認購
豐藝元大41購03041746
豐藝
0.08▼0.02-0.20%0.090.102
--
73.7%75.7%10.00%130.200.073
--
66天認購
T50正2元大43售1103926P
元大台灣50正2
0.62▼0.01-0.02%0.610.7180
--
69.6%75.7%14.08%190.000.040
--
126天認售
致茂元大44購02053397
致茂
3.35▲0.45+0.16%3.073.1223
--
74.7%75.7%1.60%485.000.050
--
160天認購
京鼎元大41購03043922
京鼎
0.57
--
--
0.580.59390
--
74.6%75.6%1.69%375.000.015
--
80天認購
愛普元大41購15043690
愛普*
0.43▼0.11-0.20%0.460.47221
--
75.0%75.6%2.13%432.500.043
--
77天認購
力致元大43購04721801
力致
0.40▼0.04-0.09%0.400.41315
--
74.5%75.6%2.44%192.710.026
--
136天認購
致茂元大44購04053682
致茂
1.10▲0.14+0.15%1.001.02146
--
74.8%75.6%1.96%575.000.025
--
164天認購
世芯元大44購18055113
世芯-KY
1.31▼0.10-0.07%1.381.41113
--
74.2%75.6%2.13%2200.000.004
--
173天認購
宜特元大44購02724497
宜特
0.96▲0.08+0.09%0.940.9796
--
74.2%75.6%3.09%245.000.042
--
171天認購
先進光元大41購02722168
先進光
0.24▼0.05-0.17%0.290.3010
--
74.7%75.6%3.33%330.000.040
--
82天認購
愛普元大43購05041749
愛普*
0.49▼0.07-0.13%0.510.52581
--
74.9%75.5%1.92%435.000.029
--
123天認購
亞泰元大43購02724309
亞泰
0.31▼0.05-0.14%0.320.3317
--
74.6%75.5%3.03%140.000.055
--
136天認購
世芯元大42購05044836
世芯-KY
0.30▼0.01-0.03%0.300.31442
--
74.6%75.5%3.23%2955.710.003
--
116天認購
世芯元大43購14045847
世芯-KY
0.31▼0.01-0.03%0.320.33662
--
74.6%75.5%3.03%2945.810.003
--
122天認購
矽力元大43購02051385
矽力*-KY
2.44▲0.01+0.00%2.312.341
--
74.1%75.5%1.28%450.000.020
--
143天認購
緯穎元大49購03049555
緯穎
0.81▼0.10-0.11%0.810.82343
--
74.8%75.5%1.22%2175.000.002
--
306天認購
聯茂元大47購02047335
聯茂
0.98▲0.02+0.02%0.970.9841
--
74.7%75.4%1.02%83.900.055
--
255天認購
迅得元大44購04053577
迅得
1.43▼0.04-0.03%1.411.4344
--
74.7%75.4%1.40%230.000.050
--
164天認購
A50正2元大46購01054660
國泰中國A50正2
1.14▲0.08+0.08%1.101.1150
--
74.8%75.4%0.90%30.000.200
--
234天認購
上証2X元大44售0804913P
富邦上証正2
1.15▼0.04-0.03%1.141.1510
--
74.8%75.4%0.87%40.000.150
--
165天認售
香港2X元大44購05055916
復華香港正2
1.31▲0.09+0.07%1.281.2944
--
74.8%75.4%0.78%13.000.500
--
179天認購
京元電元大44購03043160
京元電子
0.38▲0.01+0.03%0.360.511541
--
65.1%75.4%29.41%185.270.051
--
165天認購
力致元大44購01721855
力致
0.50▼0.03-0.06%0.510.52350
--
74.4%75.3%1.92%187.890.026
--
167天認購
T50正2元大45售0204597P
元大台灣50正2
0.83▼0.02-0.02%0.820.9265
--
71.7%75.3%10.87%155.000.070
--
206天認售
鈦昇元大43購01721225
鈦昇
0.31▲0.02+0.07%0.300.31341
--
74.1%75.3%3.23%135.000.036
--
123天認購
致茂元大4A購01054041
致茂
2.04▲0.19+0.10%1.881.90201
--
74.8%75.3%1.05%600.000.025
--
349天認購
先進光元大42購03722246
先進光
0.46▲0.05+0.12%0.470.48355
--
74.3%75.3%2.08%265.000.020
--
116天認購
貿聯元大43購06051985
貿聯-KY
0.57▼0.05-0.08%0.570.58102
--
74.7%75.3%1.72%680.000.018
--
145天認購
洋華元大44購03053047
洋華
0.72▼0.01-0.01%0.720.751048
--
73.4%75.3%4.00%80.000.100
--
157天認購
奇鋐元大44購09055315
奇鋐
1.26▼0.05-0.04%1.261.2719
--
75.0%75.3%0.79%915.000.023
--
174天認購
華宏元大44購01725857
華宏
1.00▲0.18+0.22%1.001.0115
--
74.8%75.3%0.99%60.000.200
--
178天認購
中興電元大44購04047981
中興電
0.35▼0.02-0.05%0.370.38241
--
74.5%75.2%2.63%259.000.040
--
171天認購
世芯元大41購07042545
世芯-KY
0.40▼0.02-0.05%0.400.42950
--
73.3%75.2%4.76%2425.960.003
--
70天認購
鴻準元大44購01088277
鴻準
1.52▲0.01+0.01%1.511.52590
--
74.7%75.2%0.66%80.350.093
--
159天認購
日本2X元大3C售0307689T
富邦日本正2
0.98▲0.07+0.08%1.021.0315
--
74.3%75.2%0.97%52.500.165
--
38天認售
怡利電元大43購05050180
怡利電
0.93▼0.10-0.10%0.910.9239
--
74.6%75.2%1.09%85.000.100
--
129天認購
滬深2X元大44購04052585
元大滬深300正2
1.92▲0.09+0.05%1.921.931
--
74.8%75.2%0.52%17.000.700
--
157天認購
洋華元大44購01052606
洋華
0.74▲0.01+0.01%0.740.7714
--
74.1%75.2%3.90%100.000.200
--
157天認購
A50正2元大44購01053543
國泰中國A50正2
0.57▼0.01-0.02%0.610.6225
--
74.6%75.2%1.61%40.000.300
--
164天認購
藍天元大44購02055480
藍天
1.53▲0.22+0.17%1.531.543
--
74.8%75.2%0.65%70.000.180
--
178天認購
藍天元大44購03055730
藍天
1.44▲0.21+0.17%1.441.4520
--
74.8%75.1%0.69%75.000.200
--
178天認購
怡利電元大43購04050179
怡利電
0.64▼0.07-0.10%0.590.60348
--
74.7%75.1%1.67%110.000.150
--
129天認購
定穎控元大43購04050888
定穎投控
0.91▼0.04-0.04%0.980.9966
--
74.5%75.1%1.01%74.400.100
--
136天認購
建漢元大41購02041942
建漢
0.74▼0.10-0.12%0.750.76139
--
74.5%75.1%1.32%40.000.250
--
67天認購
世芯元大46購03040560
世芯-KY
0.25▼0.02-0.07%0.260.27135
--
73.6%75.1%3.70%2787.380.001
--
238天認購
中砂元大41售0503328P
中砂
0.87▲0.04+0.05%0.790.8077
--
74.4%75.1%1.25%285.110.030
--
66天認售
聯茂元大48購01047336
聯茂
0.80▼0.06-0.07%0.870.8820
--
74.4%75.1%1.14%91.400.053
--
285天認購
宜特元大41購04721313
宜特
0.78▲0.08+0.11%0.750.7823
--
73.4%75.1%3.85%223.810.054
--
67天認購
SGBR2X元大43購03048638
期街口布蘭特正2
1.09▲0.23+0.27%1.081.091053
--
74.5%75.1%0.92%14.000.500
--
145天認購
漢唐元大41售0103562P
漢唐
0.35▼0.04-0.10%0.330.3420
--
74.3%75.1%2.94%250.000.035
--
77天認售
燿華元大41購05038466
燿華
0.23▲0.01+0.05%0.230.2420
--
73.8%75.1%4.17%41.060.177
--
73天認購