權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

勤誠元大41購02039378
勤誠
0.97▲0.05+0.05%0.940.96320
--
73.2%74.2%2.08%328.770.038
--
80天認購
勤誠元大41購01030593
勤誠
0.52
--
--
0.520.53387
--
73.6%74.2%1.89%378.410.036
--
82天認購
嘉澤元大3C購02082503
嘉澤
2.38▼0.51-0.18%2.742.792
--
71.9%74.2%1.79%1523.560.012
--
34天認購
前鼎元大41購01721606
前鼎
0.30
--
--
0.290.3025
--
72.7%74.2%3.33%111.650.041
--
73天認購
T50正2元大43購08046660
元大台灣50正2
2.96▼0.18-0.06%2.983.085
--
69.5%74.1%3.25%195.000.050
--
126天認購
定穎控元大3C購04040783
定穎投控
1.27▼0.10-0.07%1.281.30114
--
73.3%74.1%1.54%73.200.206
--
60天認購
鈊象元大44購01722252
鈊象
3.11▲0.01+0.00%3.033.0876
--
72.8%74.1%1.62%1024.910.014
--
175天認購
世芯元大3C購28040780
世芯-KY
0.21▼0.02-0.09%0.210.23350
--
71.5%74.1%8.70%2638.850.003
--
60天認購
東科元大44購01048657
東科-KY
0.31▼0.01-0.03%0.320.336
--
73.3%74.1%3.03%213.000.055
--
178天認購
嘉澤元大44購01048567
嘉澤
0.84▼0.03-0.03%0.840.851988
--
73.3%74.1%1.18%1818.450.003
--
175天認購
臻鼎元大41購07042749
臻鼎-KY
0.15▲0.02+0.15%0.030.1210
--
55.2%74.1%75.00%172.500.066
--
73天認購
嘉澤元大41購03085218
嘉澤
0.93▼0.13-0.12%0.960.9881
--
73.2%74.1%2.04%1936.400.007
--
80天認購
台達化元大44購01053020
台達化
0.58▲0.04+0.07%0.580.59149
--
73.4%74.1%1.69%25.000.350
--
157天認購
元太元大43售1870604U
元太
1.22▲0.13+0.12%1.221.23142
--
73.7%74.1%0.81%255.000.043
--
122天認售
鈊象元大43購09722637
鈊象
2.13▲0.05+0.02%2.092.13495
--
72.8%74.1%1.88%1075.000.013
--
123天認購
晶呈元大43購02724046
晶呈科技
0.82▲0.05+0.06%0.820.84438
--
73.3%74.1%2.38%304.500.062
--
129天認購
嘉澤元大43購03045844
嘉澤
1.33▼0.06-0.04%1.311.33213
--
72.6%74.1%1.50%1553.050.004
--
122天認購
聯茂元大43購04048979
聯茂
0.57▼0.01-0.02%0.590.6013
--
73.6%74.0%1.67%115.000.150
--
122天認購
鈊象元大43購06722462
鈊象
1.53▲0.01+0.01%1.531.55288
--
72.7%74.0%1.29%945.000.007
--
122天認購
嘉澤元大43購05049257
嘉澤
0.91▼0.12-0.12%0.970.9982
--
72.7%74.0%2.02%1750.000.004
--
122天認購
長榮元大3B購06033985
長榮
1.37▲0.23+0.20%1.351.406
--
59.1%74.0%3.57%185.280.047
--
12天認購
鈊象元大44購03722463
鈊象
1.64▲0.04+0.03%1.611.63497
--
72.9%74.0%1.23%1000.000.007
--
180天認購
東科元大43購01048738
東科-KY
0.27▼0.01-0.04%0.270.2846
--
73.1%74.0%3.57%200.000.050
--
146天認購
T50正2元大43購07046659
元大台灣50正2
2.73▼0.22-0.07%2.692.792
--
69.7%74.0%3.58%205.000.050
--
126天認購
貿聯元大43購01041744
貿聯-KY
1.49▼0.02-0.01%1.411.42138
--
73.5%73.9%0.70%488.680.020
--
123天認購
臺指2X元大44售0104048P
國泰臺灣加權正2
0.98▼0.02-0.02%0.971.0750
--
70.0%73.9%9.35%170.000.060
--
164天認售
嘉澤元大43購02045564
嘉澤
1.50▼0.02-0.01%1.481.504
--
72.4%73.9%1.33%1469.500.004
--
122天認購
京鼎元大43購02048734
京鼎
1.19▼0.02-0.02%1.231.2548
--
73.3%73.9%1.60%460.000.040
--
146天認購
貿聯元大47購01049258
貿聯-KY
1.46▲0.08+0.06%1.381.3921
--
73.6%73.9%0.72%635.000.022
--
242天認購
貿聯元大44購04044418
貿聯-KY
2.36▼0.15-0.06%2.362.37209
--
73.7%73.9%0.42%566.870.038
--
175天認購
貿聯元大44購03042746
貿聯-KY
2.63
--
--
2.472.48154
--
73.5%73.9%0.40%430.040.023
--
161天認購
晶呈元大43購01724045
晶呈科技
0.88▲0.05+0.06%0.880.89265
--
73.3%73.9%1.12%250.130.035
--
129天認購
貿聯元大46購03041198
貿聯-KY
1.24▲0.01+0.01%1.151.16219
--
73.4%73.9%0.86%547.330.015
--
213天認購
力旺元大41購01714440
力旺
0.60▲0.06+0.11%0.600.6268
--
72.8%73.8%3.23%4320.270.004
--
80天認購
世芯元大44購02040559
世芯-KY
0.46▼0.02-0.04%0.460.47502
--
72.9%73.8%2.13%2599.240.002
--
178天認購
T50正2元大46購01050577
元大台灣50正2
1.60▼0.25-0.14%1.741.8410
--
69.8%73.8%5.43%240.000.035
--
223天認購
鈊象元大45購02722639
鈊象
2.08▲0.04+0.02%2.032.0674
--
72.9%73.8%1.46%1120.000.011
--
185天認購
鈊象元大43購23723698
鈊象
1.39
--
--
1.391.40473
--
73.4%73.8%0.71%1135.000.010
--
122天認購
鈊象元大43購21723576
鈊象
1.13▲0.03+0.03%1.101.12475
--
72.9%73.8%1.79%1225.000.010
--
122天認購
先進光元大44購01722181
先進光
0.40▼0.01-0.02%0.430.44261
--
72.9%73.8%2.27%307.000.020
--
175天認購
貿聯元大3C購12039698
貿聯-KY
2.06▼0.09-0.04%1.951.96315
--
73.2%73.8%0.51%425.160.026
--
52天認購
聯發科元大3C售1208856T
聯發科
0.04▼0.02-0.33%0.040.14129
--
59.9%73.8%71.43%849.220.032
--
39天認售
京鼎元大43購08051983
京鼎
0.99▲0.01+0.01%1.001.0173
--
73.4%73.8%0.99%490.000.040
--
145天認購
世芯元大3C購24039960
世芯-KY
0.09▼0.02-0.18%0.090.1010
--
71.3%73.8%10.00%2747.770.002
--
53天認購
鈊象元大43購17723444
鈊象
2.13▲0.03+0.01%2.112.1415
--
72.9%73.7%1.40%1150.000.014
--
145天認購
鈊象元大43購18723445
鈊象
1.38▲0.01+0.01%1.351.37256
--
72.9%73.7%1.46%1200.000.010
--
145天認購
岱稜元大41購01721537
岱稜
2.54▲0.46+0.22%2.712.756
--
72.0%73.7%1.45%54.400.247
--
70天認購
T50正2元大43購06046658
元大台灣50正2
2.35▼0.19-0.07%2.422.5226
--
69.7%73.7%3.97%215.000.050
--
126天認購
嘉澤元大42購01045058
嘉澤
0.80▼0.04-0.05%0.790.8010
--
73.2%73.7%1.25%2142.820.006
--
122天認購