• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 個股(權證)/期貨 » 個股權證

協易機

(4533)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.45
  • 漲幅
    +1.41%
  • 成交量
    2,366張
  • 產業
    上櫃 電機機械類股▲0.45%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

協易機 (4533) 個股權證

協易機 (4533) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
協易機統一5A購01 700189 0.84 ▲0.04 +5% 0.80.8100.00%0.00%0.00%0.01%29.990.09 價平 -6.369% 0 165
協易機群益57購01 704334 1.16 ▼-0.01 -.85% 1.151.1700.00%0.00%0.00%0.02%380.35 價平 16.053% 0 92
協易機群益57購02 704335 0.85 ▲0.02 +2.41% 0.840.8600.00%0.00%0.00%0.02%450.35 價平 29.111% 0 92
協易機元大58購01 704873 0.36 ▼-0.04 -10% 0.40.4140.00%89.76%90.61%2.44%50.510.209 價外 35.95% 0 106
協易機群益58購01 704887 0.3 ▲0.03 +11.11% 0.280.2900.00%0.00%0.00%0.04%55.20.15 價平 42.21% 0 106
協易機群益5A購01 704963 0.74 ▲0.06 +8.82% 0.70.7100.00%0.00%0.00%0.01%53.80.2 價平 40.706% 0 168
協易機元大59購01 705467 0.4 ▼-0.03 -6.98% 0.420.431030.00%89.98%91.07%2.27%450.122 價外 28.11% 0 134
協易機元大59購02 706769 1.17 ▲0.03 +2.63% 1.171.181900.00%92.86%93.39%0.84%40.350.216 價外 19.83% 0 162
協易機永豐5C購01 706921 1.19 ▲0.06 +5.31% 1.121.1300.00%0.00%0.00%0.01%46.720.23 價平 31.721% 0 225
協易機凱基5A購01 707031 1.15 -- -- 1.161.2600.00%0.00%0.00%0.09%400.22 價平 20.25% 0 170
協易機統一66購01 707136 0.68 ▲0.03 +4.62% 0.650.6600.00%0.00%0.00%0.02%36.660.05 價平 12.984% 0 414
協易機統一56購01 734412 0.34 ▲0.02 +6.25% 0.330.3400.00%0.00%0.00%0.03%31.740.095 價平 -0.504% 0 52
協易機統一58購01 734514 0.45 ▲0.03 +7.14% 0.430.4500.00%0.00%0.00%0.05%32.910.074 價平 3.069% 0 114
協易機統一56購02 734992 0.62 ▲0.07 +12.73% 0.550.6200.00%0.00%0.00%0.13%27.50.081 價平 -16% 0 63
協易機 相關文章