權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

立隆電元大61購01075809
立隆電
0.91▲0.04+0.05%0.910.92358
--
138.4%139.5%0.01%382.500.012
--
180天認購
南茂元大5C購10072939
南茂
0.67▲0.01+0.02%0.570.6662
--
138.3%152.5%0.16%154.030.023
--
159天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+0.12%1.641.7015
--
138.3%143.6%0.04%445.070.009
--
313天認購
宜鼎元大5C購06709816
宜鼎
0.33▲0.04+0.14%0.330.34296
--
138.1%139.8%0.03%2840.000.002
--
142天認購
宜鼎元大5C購08709818
宜鼎
0.43▲0.06+0.16%0.430.441135
--
138.1%139.7%0.02%2380.000.002
--
142天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
宜鼎元大5C購12710118
宜鼎
0.34▲0.03+0.10%0.340.35786
--
137.9%139.6%0.03%2915.000.002
--
152天認購
印能元大5B購01707011
印能科技
2.58▲0.26+0.11%2.61
--
22
--
137.3%
--
--
3314.250.003
--
110天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
晶技元大61購03076043
晶技
1.27▲0.13+0.11%1.281.291508
--
135.5%136.2%0.01%237.500.029
--
181天認購
友達元大61購13070311
友達
1.30▼0.03-0.02%1.291.301878
--
135.1%135.9%0.01%32.950.185
--
166天認購
精材元大63購05711176
精材
1.23▲0.16+0.15%1.26
--
319
--
135.0%
--
--
500.000.010
--
236天認購
華邦電元大5B購11069026
華邦電
1.63▲0.03+0.02%1.581.5978
--
134.9%135.6%0.01%185.000.040
--
127天認購
友達元大5C購12072540
友達
1.50▲0.09+0.06%1.421.43203
--
134.8%135.4%0.01%38.950.257
--
154天認購
南亞科元大61購04069127
南亞科
3.94▲0.45+0.13%3.783.8894
--
134.8%138.9%0.03%388.750.024
--
189天認購
友達元大5C購15072925
友達
0.94▲0.03+0.03%0.890.9053
--
134.7%135.5%0.01%43.450.183
--
159天認購
南亞科元大5B購13069031
南亞科
3.35▲0.40+0.14%3.253.3545
--
134.7%138.3%0.03%463.510.030
--
127天認購
友達元大61購14070476
友達
1.82▲0.04+0.02%1.731.7465
--
134.6%135.2%0.01%37.400.280
--
169天認購
友達元大5C購16073250
友達
1.30▲0.05+0.04%1.211.22213
--
134.6%135.4%0.01%36.000.195
--
160天認購
千附精元大61購01711306
千附精密
1.06▲0.01+0.01%1.101.1114
--
134.5%135.2%0.01%371.000.027
--
180天認購
友達元大5C購17073531
友達
1.14▲0.01+0.01%1.131.147
--
134.5%135.2%0.01%40.250.206
--
162天認購
華邦電元大5C購13071255
華邦電
1.26▲0.03+0.02%1.251.27146
--
134.4%135.4%0.02%176.500.028
--
142天認購
晶豪科元大61購05070769
晶豪科
0.39▲0.02+0.05%0.410.421562
--
134.4%136.3%0.02%329.450.010
--
170天認購
華邦電元大5B購07067852
華邦電
1.72▲0.10+0.06%1.701.73593
--
134.4%135.8%0.02%170.000.040
--
121天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
精材元大5B購12708641
精材
5.75▲1.40+0.32%5.75
--
61
--
134.1%
--
--
334.720.044
--
117天認購
華新科元大5B購09067391
華新科
1.83▲0.33+0.22%1.85
--
109
--
134.0%
--
--
289.460.025
--
118天認購
捷敏元大61購01074237
捷敏-KY
1.60▲0.07+0.05%1.591.6293
--
134.0%135.1%0.02%227.250.046
--
167天認購
鈺邦元大5B購03067738
鈺邦
2.07▲0.19+0.10%1.982.0043
--
133.9%135.3%0.01%319.030.037
--
120天認購
晶技元大63購03075820
晶技
1.30▲0.17+0.15%1.271.28122
--
133.8%136.0%0.01%256.000.026
--
237天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+0.09%0.970.98523
--
133.8%134.7%0.01%278.690.022
--
140天認購
華邦電元大5C購09070289
華邦電
0.55
--
--
0.540.551354
--
133.8%135.0%0.02%267.500.022
--
135天認購
晶豪科元大5C購03070975
晶豪科
0.53▲0.05+0.10%0.530.5491
--
133.6%135.1%0.02%310.540.014
--
140天認購
宜鼎元大5C購13710155
宜鼎
0.60▲0.07+0.13%0.610.621321
--
133.6%134.6%0.02%2465.000.003
--
153天認購
晶豪科元大5C購01070768
晶豪科
0.71▲0.07+0.11%0.720.73607
--
133.4%134.6%0.01%286.150.017
--
139天認購
南亞元大61購05072674
南亞
1.70▲0.10+0.06%1.631.7356
--
133.4%136.5%0.06%212.470.025
--
187天認購
宜鼎元大5C購14710190
宜鼎
0.45▲0.04+0.10%0.460.47790
--
133.3%134.8%0.02%2280.000.002
--
154天認購
合晶元大65購01708486
合晶
5.00▲0.34+0.07%4.694.9733
--
131.8%147.7%0.06%83.400.065
--
293天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
聯電元大63購03072908
聯電
0.46▲0.15+0.48%0.420.4533
--
131.1%136.4%0.07%247.760.013
--
246天認購
聯電元大5C購21070744
聯電
1.57▲0.21+0.15%1.521.541836
--
131.0%131.9%0.01%133.710.036
--
139天認購
南亞元大5C購11072672
南亞
1.71▲0.10+0.06%1.731.831
--
130.9%137.2%0.06%197.550.027
--
155天認購
南亞元大5C購12072673
南亞
1.48▲0.05+0.04%1.491.59322
--
130.8%136.8%0.07%227.400.027
--
155天認購
精材元大5B購15708807
精材
3.76▲0.93+0.33%3.76
--
432
--
130.0%
--
--
382.820.031
--
120天認購
晶技元大61購02073692
晶技
0.76▲0.05+0.07%0.760.837784
--
129.9%141.9%0.09%219.000.017
--
166天認購
友達元大5C購09071263
友達
0.91▼0.05-0.05%0.900.91299
--
129.9%131.2%0.01%29.950.131
--
142天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-0.14%1.191.20771
--
129.9%130.5%0.01%373.500.027
--
181天認購
友達元大5C購07070759
友達
1.41▲0.09+0.07%1.331.34110
--
129.8%130.4%0.01%40.850.302
--
139天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購