權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

威剛元大5B購06708376
威剛
0.96▲0.03+0.03%0.910.95610
--
115.7%118.7%4.21%663.000.011
--
158天認購
晶豪科元大5B購03066190
晶豪科
2.15▼0.17-0.07%2.032.09558
--
115.5%118.8%2.87%259.500.030
--
155天認購
威剛元大5B購05708267
威剛
1.14▲0.01+0.01%1.131.18525
--
115.3%119.1%4.24%568.440.011
--
155天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.231.28373
--
115.3%119.7%4.69%3150.000.002
--
162天認購
晶豪科元大5B購04066399
晶豪科
2.43▼0.19-0.07%2.282.3499
--
115.2%118.6%2.56%236.000.030
--
158天認購
台玻元大5C購04064707
台玻
0.60▼0.04-0.06%0.590.602027
--
115.2%116.4%1.67%101.570.040
--
200天認購
群聯元大61購06708603
群聯
1.44▼0.05-0.03%1.341.40786
--
115.1%119.5%5.00%3485.000.002
--
223天認購
華通元大59購13059703
華通
1.72
--
--
1.701.70507
--
115.1%115.1%
--
290.090.030
--
103天認購
晶豪科元大5B購05066400
晶豪科
1.85▼0.28-0.13%1.851.91601
--
115.1%118.4%3.14%272.000.029
--
158天認購
雙鍵元大5A購02063771
雙鍵
4.23▼0.06-0.01%4.154.2516
--
115.0%119.6%2.35%227.470.040
--
132天認購
眾達元大5B購03069551
眾達-KY
0.64▼0.09-0.12%0.640.651006
--
115.0%116.1%1.54%309.000.016
--
179天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.642.7414
--
114.8%118.8%3.65%429.500.025
--
160天認購
精測元大57購03704397
精測
1.20▲0.52+0.76%1.161.1861
--
114.8%116.1%1.69%4070.000.003
--
48天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.8%115.4%1.12%363.500.031
--
165天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.764.869
--
114.7%118.4%2.06%322.000.033
--
154天認購
晶豪科元大5B購01066188
晶豪科
2.31▼0.41-0.15%2.302.37308
--
114.6%118.0%2.95%257.850.034
--
155天認購
華通元大59購19060627
華通
2.08▼0.08-0.04%2.102.13163
--
114.6%115.7%1.41%329.690.045
--
109天認購
華通元大5B售1203426T
華通
2.72▲0.09+0.03%2.622.64252
--
114.5%115.2%0.76%235.140.042
--
176天認售
晶豪科元大5B購07068152
晶豪科
1.34▼0.11-0.08%1.241.32255
--
114.5%119.3%6.06%340.000.025
--
172天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.271.34394
--
114.3%118.3%5.22%888.000.010
--
180天認購
華通元大58購08055258
華通
1.57▼0.43-0.22%1.571.9515
--
114.3%148.2%19.49%249.990.028
--
60天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.033.0840
--
114.2%115.9%1.62%243.500.050
--
172天認購
臻鼎元大5A購16065213
臻鼎-KY
2.10▲0.10+0.05%2.012.0998
--
114.2%118.7%3.83%505.000.015
--
146天認購
日電貿元大5B購05068160
日電貿
2.44▼0.12-0.05%2.662.7176
--
114.1%116.3%1.85%225.000.040
--
172天認購
群聯元大5B購08708490
群聯
1.16▼0.12-0.09%1.121.17222
--
114.0%116.9%3.45%3295.000.002
--
160天認購
華通元大59購08059698
華通
2.32▼0.08-0.03%2.322.3485
--
113.9%114.8%0.85%270.780.037
--
103天認購
華通元大59購22060630
華通
2.16▼0.05-0.02%2.152.18104
--
113.8%115.1%1.38%293.560.038
--
109天認購
華通元大59購06059696
華通
2.64▼0.10-0.04%2.632.6690
--
113.5%114.9%1.13%257.910.039
--
103天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.680.6939
--
113.0%117.7%5.80%386.130.010
--
242天認購
南亞科元大5B購03065508
南亞科
3.60▼0.21-0.06%3.623.66136
--
112.7%114.7%1.09%315.350.025
--
152天認購
群聯元大5B購03708194
群聯
1.96▼0.17-0.08%1.911.96284
--
112.5%115.1%2.55%2910.000.003
--
153天認購
台玻元大5B購06068128
台玻
1.15▼0.06-0.05%1.121.16120
--
112.0%114.6%3.45%93.400.080
--
172天認購
臻鼎元大5A購15065212
臻鼎-KY
3.03▼0.07-0.02%3.013.058
--
111.9%113.5%1.31%472.000.021
--
146天認購
南亞科元大5B購01065506
南亞科
5.85▼0.20-0.03%5.80
--
60
--
111.5%
--
--
281.560.036
--
152天認購
台玻元大5B購04067088
台玻
0.62▼0.03-0.05%0.620.661230
--
111.5%115.4%6.06%105.500.056
--
165天認購
南亞科元大5A購04064717
南亞科
3.53▼0.12-0.03%3.533.60707
--
111.3%114.9%1.94%313.000.025
--
139天認購
華邦電元大5B購06067851
華邦電
2.20▲0.03+0.01%2.152.2277
--
111.3%115.1%3.15%180.000.040
--
169天認購
台玻元大61購01066875
台玻
1.73▼0.20-0.10%1.751.79346
--
111.0%113.0%2.23%86.000.095
--
222天認購
台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.711.776
--
110.9%113.4%3.39%90.690.139
--
139天認購
台玻元大64購01066469
台玻
1.36▼0.13-0.09%1.381.4263
--
110.8%113.0%2.82%99.800.071
--
312天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.59267
--
110.8%115.9%3.77%185.000.030
--
104天認購
台玻元大5B購03065715
台玻
1.42▼0.08-0.05%1.431.48295
--
110.7%114.3%3.38%73.600.080
--
153天認購
晶技元大5A購05064252
晶技
3.64▼1.31-0.26%3.644.60150
--
110.6%145.4%20.87%196.500.061
--
134天認購
力積電元大5C購03069747
力積電
1.49▼0.15-0.09%1.46
--
62
--
110.3%
--
--
120.000.100
--
180天認購
華通元大5B購09068130
華通
1.46▼0.13-0.08%1.481.5575
--
110.3%113.5%4.52%376.230.030
--
172天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.311.4111
--
110.2%115.7%7.09%361.380.025
--
172天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.54154
--
110.2%117.3%5.88%2620.000.002
--
154天認購
台玻元大5C購05064839
台玻
1.64▼0.01-0.01%1.531.6010
--
110.2%114.4%4.38%81.300.083
--
201天認購
惠特元大5B購04066409
惠特
1.75▼0.11-0.06%1.651.7557
--
110.1%115.4%5.71%231.190.037
--
158天認購
博盛元大5B購02708729
博盛半導體
0.89
--
--
0.870.89223
--
110.1%110.7%1.14%252.000.042
--
167天認購