加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 個股(權證)/期貨 » 個股權證

千附精密

(6829)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼11.5
  • 漲幅
    -4.80%
  • 成交量
    1,099張
  • 產業
    上櫃 半導體類股▼3.24%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

千附精密 (6829) 個股權證

千附精密 (6829) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
千附精永豐59購01 703145 5.35 -- -- 4.334.4300.00%0.00%0.00%0.02%162.230.056 價平 -47.63% 0 19
千附精國票5B購01 706935 5.1 -- -- 4.264.3600.00%0.00%0.00%0.02%176.980.061 價平 -35.326% 0 53
千附精凱基5B購01 706966 6.6 -- -- 5.055.5500.00%0.00%0.00%0.10%172.060.071 價平 -39.196% 0 57
千附精元大5A購01 707396 4.17 -- -- 0000.00%0.00%0.00%0.00%162.820.042 價外 40.65% 0 34
千附精永豐5B購01 707426 2.45 ▼-0.34 -12.19% 1.77000.00%0.00%0.00%0.00%2050.041 價平 -16.829% 0 67
千附精統一74購01 707454 1.04 ▼-0.1 -8.77% 1.041.0500.00%0.00%0.00%0.01%198.290.008 價平 -20.783% 0 585
千附精凱基5A購01 707526 3.47 -- -- 2.632.7300.00%0.00%0.00%0.04%219.260.071 價平 -9.231% 0 36
千附精群益5A購01 707563 3.41 ▼-0.91 -21.06% 2.792.8900.00%0.00%0.00%0.04%219.750.081 價平 -8.987% 0 36
千附精統一74購02 707689 1.48 ▼-0.2 -11.9% 1.47000.00%0.00%0.00%0.00%218.490.013 價平 -9.616% 0 587
千附精國票5B購02 707710 0.96 ▼-0.2 -17.24% 0.930.9600.00%0.00%0.00%0.03%216.310.02 價平 -10.721% 0 71
千附精國票5B購03 707711 1.25 ▼-0.36 -22.36% 1.231.2500.00%0.00%0.00%0.02%255.640.041 價平 6.314% 0 71
千附精元大5A購02 707724 1.34 ▼-0.22 -1410.26% 1.231.2550.00%124.65%126.10%1.57%255.640.049 價平 10.42% 0 40
千附精元大5A購03 707725 1.69 ▼-0.26 -1333.33% 1.571.6300.00%134.90%136.28%1.23%246.790.051 價平 7.21% 0 40
千附精元大5A購04 707726 1.12 -- -- 0.580.6800.00%94.82%103.82%14.29%264.480.041 價平 13.42% 0 40
千附精元大5A購05 707727 2.49 -- -- 1.711.7400.00%139.94%141.57%1.14%229.090.044 價平 0.04% 0 40
千附精元大5A購06 707728 2.72 -- -- 1.911.9400.00%134.90%137.62%1.52%211.390.042 價外 8.33% 0 40
千附精凱基5A購02 707740 1.56 ▼-0.46 -22.77% 1.411.4500.00%0.00%0.00%0.03%264.480.086 價平 9.445% 0 40
千附精永豐5C購01 707750 0.88 ▼-0.18 -16.98% 0.870.8900.00%0.00%0.00%0.02%264.730.02 價平 9.53% 0 102
千附精台新61購01 710486 1.51 -- -- 1.261.2800.00%0.00%0.00%0.02%261.530.027 價平 8.424% 0 116
1234...下一頁 >
千附精密 相關文章
千附精密 相關影音