• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
isYRYDfcpGo https://histock.tw/talk/live.aspx?name=gtalk&id=1394 20260415 阿布波

台股 » 個股 » 鈺邦 » 個股(權證)/期貨 » 個股權證

鈺邦

(6449)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.03%
  • 成交量
    1,642張
  • 產業
    上市 電子零組件類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:47(已收盤)

     

鈺邦 (6449) 個股權證

鈺邦 (6449) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦統一5A購01 033590 0.42 ▲0.01 +2.44% 0.430.4400.00%0.00%0.00%0.02%199.990.012 價平 13.746% 0 196
鈺邦統一5C購01 033591 0.41 ▲0.02 +5.13% 0.410.4200.00%0.00%0.00%0.02%234.560.012 價平 26.458% 0 258
鈺邦統一58購02 033661 0.3 ▼-0.01 -3.23% 0.30.3100.00%0.00%0.00%0.03%241.110.018 價平 28.456% 0 134
鈺邦統一5B購01 033662 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%248.180.021 價平 30.494% 0 226
鈺邦元富55購01 034123 0.1 -- -- 0.090.1900.00%0.00%0.00%1.11%267.750.1 價平 35.574% 0 44
鈺邦元富55購02 034124 0.31 ▲0.01 +3.33% 0.330.3400.00%0.00%0.00%0.03%2050.04 價平 15.854% 0 44
鈺邦元富55購03 034125 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%2400.05 價平 28.125% 0 44
鈺邦凱基54購01 034157 0.07 -- -- 00.0800.00%0.00%0.00%0.00%267.750.033 價平 35.574% 0 14
鈺邦凱基54購02 034158 0.02 -- -- 0.01000.00%0.00%0.00%0.00%236.280.028 價平 26.993% 0 14
鈺邦凱基54購03 034159 0.11 -- -- 0.040.300.00%0.00%0.00%6.50%209.010.023 價平 17.468% 0 14
鈺邦國票54購01 034218 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2350.07 價平 26.596% 0 14
鈺邦國票56購01 034219 0.22 ▼-0.02 -8.33% 0.240.2500.00%0.00%0.00%0.04%2670.075 價平 35.393% 0 76
鈺邦統一59購01 035462 0.29 -- -- 0.320.3300.00%0.00%0.00%0.03%209.10.015 價平 17.504% 0 147
鈺邦統一58購03 035765 0.23 ▲0.01 +4.55% 0.240.2500.00%0.00%0.00%0.04%207.50.016 價平 16.867% 0 118
鈺邦統一5B購02 037059 0.18 -- -- 0.20.2100.00%0.00%0.00%0.05%2910.015 價平 40.722% 0 218
鈺邦統一64購01 037060 0.33 ▲0.01 +3.12% 0.320.3300.00%0.00%0.00%0.03%288.880.008 價平 40.287% 0 370
鈺邦富邦54購01 037077 0.03 -- -- 00.0300.00%0.00%0.00%0.00%2680.04 價平 35.634% 0 6
鈺邦國泰54購01 037129 0.02 -- -- 0000.00%0.00%0.00%0.00%2200.035 價平 21.591% 0 6
鈺邦永豐54購01 037137 0.1 -- -- 00.100.00%0.00%0.00%0.00%2910.045 價平 40.722% 0 6
123...下一頁 >
鈺邦 相關文章