qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

台股 » 個股 » 鈺邦 » 個股(權證)/期貨 » 個股權證

鈺邦

(6449)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.26%
  • 成交量
    358
  • 產業
    上市 電子零組件類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鈺邦 (6449) 個股權證

鈺邦 (6449) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鈺邦凱基52購01 030811 2.25 ▼-0.15 -6.25% 2.052.1300.00%0.00%0.00%0.04%1600.12 價平 0.938% 0 51
鈺邦國票53購01 031374 2.18 -- -- 1.911.9800.00%0.00%0.00%0.04%132.50.055 價平 -19.623% 0 84
鈺邦永豐53購01 031402 1.77 ▼-0.06 -3.28% 1.641.6900.00%0.00%0.00%0.03%140.30.048 價平 -12.972% 0 84
鈺邦元富53購02 031445 3.12 -- -- 2.612.7100.00%0.00%0.00%0.04%1700.15 價平 6.765% 0 84
鈺邦國泰53購01 031703 3.13 -- -- 2.772.8300.00%0.00%0.00%0.02%1250.07 價平 -26.8% 0 85
鈺邦群益52購02 031726 2.37 -- -- 1.942.0400.00%0.00%0.00%0.05%1550.1 價平 -2.258% 0 57
鈺邦凱基53購01 032196 2.75 -- -- 2.382.4700.00%0.00%0.00%0.04%1450.085 價平 -9.31% 0 90
鈺邦國泰53購02 032507 2.32 ▼-0.26 -10.08% 2.32000.00%0.00%0.00%0.00%1370.07 價平 -15.693% 0 92
鈺邦元大53購01 032644 1.11 ▲0.06 +5.71% 1.091.12700.00%83.83%85.26%2.68%190.50.07 價外 15.75% 0 92
鈺邦元富52購01 033246 1.26 ▼-0.2 -13.7% 1.241.3100.00%0.00%0.00%0.06%1880.14 價平 15.691% 0 70
鈺邦凱基53購02 033345 0.45 ▼-0.12 -21.05% 0.430.4500.00%0.00%0.00%0.05%2150.08 價平 26.279% 0 98
鈺邦永豐53購02 033421 0.5 ▼-0.06 -10.71% 0.480.4900.00%0.00%0.00%0.02%201.30.041 價平 21.262% 0 99
鈺邦統一5A購01 033590 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%199.990.012 價平 20.746% 0 315
鈺邦統一5C購01 033591 0.56 -- -- 0.510.5200.00%0.00%0.00%0.02%234.560.012 價平 32.427% 0 377
鈺邦統一58購02 033661 0.5 -- -- 0.450.4600.00%0.00%0.00%0.02%241.110.018 價平 34.262% 0 253
鈺邦統一5B購01 033662 0.55 -- -- 0.50.5100.00%0.00%0.00%0.02%248.180.021 價平 36.135% 0 345
鈺邦國泰53購03 033753 0.41 ▼-0.02 -4.65% 0.390.400.00%0.00%0.00%0.03%192.860.036 價平 17.816% 0 100
鈺邦富邦53購01 033855 0.33 ▼-0.03 -8.33% 0.290.300.00%0.00%0.00%0.03%2000.04 價平 20.75% 0 76
鈺邦元富53購03 033916 0.67 -- -- 0.540.5800.00%0.00%0.00%0.07%2200.1 價平 27.955% 0 76
〈熱門股〉鈺邦獲投信力挺 奔漲停續衝新高價周漲18%Anue鉅亨-2025/10/04
鈺邦 相關文章