權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精銳元大5B購01066198
台灣精銳
0.62
--
--
0.580.6027
--
78.7%79.3%0.03%1057.000.012
--
154天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
T50正2元大5B購08066161
元大台灣50正2
2.67▲0.26+0.11%2.672.68544
--
84.8%85.8%0.00%38.000.300
--
154天認購
亞力元大5B購01066162
亞力
0.89▲0.28+0.46%0.901.4265
--
39.0%85.6%0.58%181.500.070
--
154天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
宇隆元大5B購01066164
宇隆
0.85▼0.14-0.14%0.850.861044
--
90.0%91.1%0.01%468.000.025
--
154天認購
台積電元大5B購14066165
台積電
0.81▲0.08+0.11%0.790.81720
--
55.8%55.5%0.03%3305.000.007
--
154天認購
中信金元大5B購01066187
中信金
3.90▲1.38+0.55%3.56
--
13
--
42.3%45.8%
--
56.810.216
--
154天認購
晶豪科元大5B購01066188
晶豪科
2.72▼0.18-0.06%2.622.65308
--
114.6%118.5%0.01%257.850.034
--
154天認購
晶豪科元大5B購02066189
晶豪科
2.63▼0.25-0.09%2.622.64348
--
117.7%118.8%0.01%238.750.031
--
154天認購
晶豪科元大5B購03066190
晶豪科
2.32▼0.16-0.06%2.292.33594
--
115.5%118.8%0.02%259.500.030
--
154天認購
嘉晶元大5B購01066191
嘉晶
1.12▼0.01-0.01%1.011.11881
--
108.8%109.6%0.10%147.900.044
--
154天認購
世芯元大5B購09066192
世芯-KY
1.24
--
--
1.151.2521
--
93.4%93.9%0.09%6375.000.002
--
154天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
貿聯元大5B購07066195
貿聯-KY
0.41
--
--
0.360.4126
--
103.9%111.4%0.14%4275.000.002
--
154天認購
聯發科元大5B購08066173
聯發科
4.41▲0.24+0.06%4.214.3150
--
99.7%102.9%0.02%3995.000.003
--
154天認購
聯發科元大5B購09066174
聯發科
4.71▲0.20+0.04%4.534.632
--
99.9%103.4%0.02%3765.000.003
--
154天認購
聯發科元大5B購10066175
聯發科
4.31▲0.04+0.01%4.244.3436
--
104.2%103.2%0.02%3970.000.003
--
154天認購
聯發科元大5B購11066176
聯發科
4.27▲0.19+0.05%4.114.2186
--
102.8%103.1%0.02%4070.000.003
--
154天認購
聯發科元大5B購12066177
聯發科
4.25▲0.05+0.01%4.184.2546
--
99.8%103.0%0.02%4020.000.003
--
154天認購
聯發科元大5B購13066178
聯發科
2.81▲0.06+0.02%2.792.80217
--
106.3%106.3%0.00%4115.000.002
--
154天認購
聯發科元大5B購14066179
聯發科
2.86▲0.13+0.05%2.712.78102
--
104.9%111.2%0.03%4140.000.002
--
154天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
聯發科元大5B購16066181
聯發科
2.75▲0.15+0.06%2.752.80331
--
106.1%106.1%0.02%4210.000.002
--
154天認購
聯發科元大5B購17066182
聯發科
2.76▲0.17+0.07%2.722.7453
--
105.9%106.3%0.01%4190.000.002
--
154天認購
日電貿元大5B購01051498
日電貿
6.30▲1.05+0.20%4.386.509
--
--
117.0%0.48%149.000.059
--
154天認購
神達元大5B購01043522
神達
0.40▲0.07+0.21%0.400.443657
--
76.4%77.4%0.10%142.000.050
--
154天認購
T50正2元大5B售0903189T
元大台灣50正2
0.74▼0.06-0.08%0.730.74134
--
88.8%139.1%0.01%28.880.200
--
154天認售
聯發科元大5B售1803190T
聯發科
0.88▼0.03-0.03%0.890.90477
--
104.4%104.9%0.01%2295.000.005
--
154天認售
貿聯元大5B售0803191T
貿聯-KY
1.37
--
--
1.251.355
--
90.8%96.5%0.08%2107.500.003
--
154天認售
台燿元大5B購01701374
台燿
9.50
--
--
10.10
--
2
--
0.1%
--
--
566.470.009
--
154天認購
新應材元大5B購02701381
新應材
1.48▼0.02-0.01%1.482.445
--
81.4%111.5%0.65%1170.000.009
--
154天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
威剛元大5B購04708266
威剛
1.13▼0.07-0.06%1.111.15852
--
116.2%119.0%0.04%613.910.012
--
154天認購
威剛元大5B購05708267
威剛
1.13▼0.30-0.21%1.141.17535
--
115.0%118.8%0.03%568.440.011
--
154天認購
群聯元大5B購06708270
群聯
1.38▼0.15-0.10%1.401.4271
--
110.6%116.6%0.01%2995.000.002
--
154天認購
鉅橡元大5B購01708271
鉅橡
1.07▲0.11+0.11%0.93
--
300
--
104.7%105.3%
--
110.920.093
--
154天認購
鉅橡元大5B購02708272
鉅橡
0.45▼0.01-0.02%0.050.60350
--
104.2%105.2%11.00%127.320.056
--
154天認購