權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世紀*元大5A購01706991
世紀*
0.23
--
--
0.230.2440
--
86.6%88.1%0.04%101.500.057
--
123天認購
AES元大59購08059210
AES-KY
0.88▲0.17+0.24%0.880.91668
--
86.4%88.1%0.03%1325.000.005
--
97天認購
至上元大64購02063058
至上
1.82▼0.07-0.04%1.821.88312
--
87.1%88.1%0.03%97.700.066
--
307天認購
京元電元大61購05065937
京元電子
1.48▲0.18+0.14%1.461.5445
--
84.6%88.0%0.05%447.500.030
--
214天認購
佶優元大57購01704317
佶優
0.46▲0.11+0.31%0.460.47288
--
87.3%88.0%0.02%47.780.381
--
46天認購
台達電元大5A購11063403
台達電
2.06▲0.29+0.16%2.052.12402
--
88.9%88.0%0.03%2415.000.004
--
129天認購
台達電元大5A購12063404
台達電
2.03▲0.18+0.10%2.032.06631
--
86.6%88.0%0.01%2440.000.004
--
129天認購
台達電元大64購02063023
台達電
2.79▲0.19+0.07%2.762.83305
--
84.7%88.0%0.03%2020.000.003
--
307天認購
聯電元大5C購03066889
聯電
4.96▼0.14-0.03%4.574.678
--
84.7%88.0%0.02%103.500.103
--
192天認購
台達電元大5A購08063400
台達電
2.75▲0.25+0.10%2.822.89200
--
85.3%88.0%0.02%2300.000.005
--
129天認購
台達電元大61購02063245
台達電
3.16▲0.25+0.09%3.203.27100
--
84.8%87.9%0.02%2080.000.004
--
220天認購
亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
華城元大61購02057841
華城
0.63▲0.32+1.03%0.440.602886
--
86.9%87.9%0.36%1575.000.004
--
213天認購
旺矽元大59購13706193
旺矽
5.00▲0.85+0.20%4.854.9559
--
0.1%87.9%0.02%4895.000.003
--
103天認購
菱生元大5C購02061188
菱生
1.26
--
--
1.071.14270
--
84.0%87.9%0.07%53.500.254
--
202天認購
世芯元大5B購01045450
世芯-KY
2.60▲0.08+0.03%2.602.90150
--
89.3%87.9%0.12%4000.000.002
--
168天認購
至上元大61購04062869
至上
1.99▼0.09-0.04%2.002.06195
--
84.7%87.9%0.03%94.300.081
--
216天認購
至上元大5A購01041552
至上
2.88▼0.10-0.03%2.922.9975
--
84.1%87.9%0.02%82.300.116
--
139天認購
光寶科元大59購03057633
光寶科
2.22▲0.47+0.27%2.432.80171
--
84.8%87.8%0.15%266.710.067
--
88天認購
智邦元大59購22062069
智邦
3.38▲0.57+0.20%3.343.448
--
84.8%87.8%0.03%2450.000.006
--
117天認購
新應材元大61購02705847
新應材
1.80
--
--
1.751.8035
--
81.6%87.8%0.03%1275.000.009
--
220天認購
矽統元大5B購02069119
矽統
0.76▼0.05-0.06%0.740.751675
--
86.2%87.8%0.01%103.500.122
--
175天認購
長興元大61購01058159
長興
0.93▲0.04+0.04%0.920.971293
--
85.9%87.8%0.05%100.210.067
--
213天認購
晟銘電元大57購01087563
晟銘電
0.19
--
--
0.170.1850
--
85.9%87.8%0.06%179.130.051
--
38天認購
今國光元大5B購01066910
今國光
1.62▲0.02+0.01%1.591.6961
--
85.8%87.8%0.06%92.260.112
--
160天認購
可寧衛元大61購01052890
可寧衛*
0.19▲0.02+0.12%0.180.20130
--
86.5%87.8%0.11%69.060.137
--
224天認購
台達電元大5A購07063399
台達電
2.76▲0.11+0.04%2.752.82140
--
84.8%87.8%0.03%2330.000.005
--
129天認購
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
可成元大5A購03064850
可成
2.86▼0.29-0.09%2.602.92329
--
87.1%87.8%0.12%241.790.049
--
139天認購
福懋科元大5B購01067042
福懋科
1.30▲0.08+0.07%1.181.1974
--
87.7%87.7%0.01%101.000.132
--
161天認購
高技元大59購01702498
高技
0.68▼0.03-0.04%0.620.87678
--
81.6%87.7%0.40%494.500.021
--
97天認購
系微元大5A購01707018
系微
1.99▼0.03-0.01%1.992.0224
--
86.7%87.7%0.02%347.500.039
--
124天認購
系微元大5A購02707211
系微
2.14▼0.08-0.04%2.092.122
--
86.3%87.7%0.01%333.500.037
--
129天認購
京元電元大5B購02067109
京元電子
1.60
--
--
1.751.8515
--
84.6%87.7%0.06%405.000.037
--
164天認購
台達電元大64購03063246
台達電
2.50▲0.16+0.07%2.492.52328
--
84.7%87.7%0.01%2240.000.003
--
308天認購
嘉澤元大59購11061341
嘉澤
1.42▼0.09-0.06%1.341.443
--
84.0%87.7%0.07%2655.000.003
--
116天認購
華城元大61購01057625
華城
0.82▲0.25+0.44%0.781.00644
--
83.9%87.7%0.28%1355.000.006
--
213天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
可寧衛元大58購04055491
可寧衛*
0.12▲0.02+0.20%0.110.1220
--
85.4%87.7%0.09%42.500.155
--
59天認購
康舒元大59購02056319
康舒
1.26▲0.17+0.16%1.211.3968
--
78.1%87.7%0.15%70.500.146
--
96天認購
家登元大5B購04708379
家登
1.09
--
--
1.091.1738
--
84.0%87.7%0.07%796.190.021
--
157天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
長興元大59購01058420
長興
1.45▲0.05+0.04%1.401.4522
--
85.5%87.6%0.04%83.820.119
--
94天認購
台達電元大5A購06063398
台達電
2.63▲0.31+0.13%2.632.70212
--
85.8%87.6%0.03%2385.000.005
--
129天認購
華城元大5A購01057624
華城
1.11▲0.50+0.82%0.861.25487
--
87.0%87.6%0.45%1170.000.008
--
118天認購
至上元大59購07061942
至上
1.39▲0.01+0.01%1.411.4743
--
84.9%87.6%0.04%114.500.120
--
117天認購
祥碩元大57購09055029
祥碩
0.69▲0.01+0.01%0.680.72532
--
81.9%87.6%0.06%1515.000.003
--
54天認購
亞光元大57購01034245
亞光
0.06
--
--
0.040.064
--
73.4%87.5%0.50%246.500.040
--
53天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
和椿元大5B購02067125
和椿
0.62
--
--
0.610.621023
--
85.0%87.5%0.02%180.000.056
--
164天認購