• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 個股(權證)/期貨 » 個股權證

佶優

(5452)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲2.40
  • 漲幅
    +8.33%
  • 成交量
    2,247張
  • 產業
    上櫃 其他電子類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

佶優 (5452) 個股權證

佶優 (5452) 個股權證－認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佶優國票57購01 703283 1.57 ▲0.1 +6.8% 1.441.6200.00%0.00%0.00%0.13%330.4 價平 12.727% 0 140
佶優元富57購01 703394 1.55 ▲0.11 +7.64% 1.461.5600.00%0.00%0.00%0.07%300.29 價平 4% 0 145
佶優凱基57購01 703575 1.31 -- -- 1.32000.00%0.00%0.00%0.00%370.5 價平 22.162% 0 145
佶優元富5A購01 703589 1.15 ▲0.08 +7.48% 1.051.1500.00%0.00%0.00%0.10%460.31 價平 37.391% 0 237
佶優永豐57購01 703752 0.99 ▼-0.01 -1% 0.980.9900.00%0.00%0.00%0.01%43.80.6 價平 34.247% 0 152
佶優國票58購01 703892 1.28 -- -- 1.181.3500.00%0.00%0.00%0.14%390.4 價平 26.154% 0 183
佶優統一71購01 703975 0.61 -- -- 0.610.6200.00%0.00%0.00%0.02%41.680.05 價平 30.902% 0 702
佶優統一61購01 704024 0.88 -- -- 0.870.8800.00%0.00%0.00%0.01%31.680.088 價平 9.091% 0 338
佶優群益57購01 704049 1.36 -- -- 1.281.3100.00%0.00%0.00%0.02%350.3 價平 17.714% 0 154
佶優凱基58購01 704153 1.48 -- -- 1.51.5100.00%0.00%0.00%0.01%460.5 價平 37.391% 0 189
佶優永豐58購01 704253 0.69 -- -- 0.690.700.00%0.00%0.00%0.01%52.270.32 價平 44.901% 0 190
佶優群益57購02 704266 0.7 -- -- 0.610.6200.00%0.00%0.00%0.02%520.3 價平 44.615% 0 159
佶優統一71購02 704284 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%51.680.04 價平 44.272% 0 708
佶優凱基57購02 704305 0.54 -- -- 0.50.5100.00%0.00%0.00%0.02%550.47 價平 47.636% 0 160
佶優元大57購01 704317 1.07 ▲0.14 +15.05% 1.041.05590.00%87.33%87.70%0.95%47.780.381 價外 34.7% 0 160
佶優統一71購03 704350 0.62 -- -- 0.610.6200.00%0.00%0.00%0.02%55.50.05 價平 48.108% 0 719
佶優統一61購02 704547 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%41.080.065 價平 29.893% 0 349
佶優群益58購01 704965 1.52 -- -- 1.431.4500.00%0.00%0.00%0.01%390.35 價平 26.154% 0 175
佶優統一54購01 723452 0.03 -- -- 0.060.100.00%0.00%0.00%0.67%52.330.04 價平 44.965% 0 75
佶優 相關文章
佶優 相關影音