權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.455.9020
--
63.8%78.1%7.63%58.600.217
--
167天認購
京元電元大57購02036557
京元電子
5.50
--
--
5.45
--
30
--
68.6%
--
--
237.500.060
--
41天認購
台灣50元大63購03061497
元大台灣50
5.70▼0.15-0.03%5.455.9550
--
39.7%44.3%8.40%101.000.300
--
295天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.405.9013
--
74.8%80.6%8.47%6255.000.005
--
221天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%5.405.901
--
76.2%90.5%8.47%4400.000.004
--
95天認購
康舒元大5A購04052047
康舒
5.60▲1.15+0.26%5.355.6023
--
74.0%91.6%6.96%49.600.219
--
130天認購
亞翔元大5A購04063273
亞翔
5.20▲0.57+0.12%5.35
--
31
--
76.6%
--
--
629.000.021
--
130天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.355.40375
--
85.3%86.2%0.93%309.500.072
--
154天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.355.8037
--
98.5%121.7%7.76%117.110.071
--
138天認購
大立光元大5B購01064248
大立光
5.15▼0.95-0.16%5.35
--
30
--
77.0%
--
--
2765.000.004
--
165天認購
大立光元大5B購06065938
大立光
5.10▼1.85-0.27%5.30
--
110
--
70.2%
--
--
3425.000.006
--
154天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%5.30
--
440
--
108.2%140.8%11.67%19.200.500
--
118天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.305.80140
--
76.6%91.2%8.77%671.000.023
--
118天認購
光寶科元大59購08058894
光寶科
4.96▲0.17+0.04%5.305.8010
--
85.1%98.8%8.62%212.190.083
--
97天認購
日月光元大59購05058004
日月光投控
5.25▼1.25-0.19%5.30
--
13
--
65.7%
--
--
580.000.060
--
91天認購
大立光元大5C購01054379
大立光
5.90▼1.05-0.15%5.306.0015
--
56.3%72.2%11.67%3048.610.005
--
207天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%5.25
--
50
--
68.5%
--
--
281.500.074
--
39天認購
友達元大61購08058435
友達
4.87▼0.53-0.10%5.256.001
--
81.7%102.9%12.50%22.600.515
--
215天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.255.60194
--
93.6%106.0%7.08%712.000.020
--
118天認購
友達元大63購10061334
友達
5.25▲0.15+0.03%5.256.0023
--
79.2%108.0%12.50%18.700.401
--
294天認購
台灣50元大5A購08064234
元大台灣50
5.25▼0.30-0.05%5.255.751
--
37.7%39.8%8.77%120.001.000
--
134天認購
華邦電元大5A購04064711
華邦電
5.25▼0.20-0.04%5.206.0010
--
97.3%160.9%13.33%96.800.058
--
139天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%5.205.708
--
80.3%93.7%8.70%1195.000.014
--
117天認購
奇鋐元大5B購02046529
奇鋐
5.20▼0.65-0.11%5.20
--
15
--
72.0%
--
--
1805.000.005
--
179天認購
晶豪科元大5A購03042954
晶豪科
5.40▼0.65-0.11%5.205.851
--
86.0%133.3%11.11%144.000.048
--
123天認購
大立光元大5B購08067392
大立光
5.80▼0.50-0.08%5.205.702
--
90.0%98.4%8.77%3975.000.006
--
166天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.155.6550
--
74.8%86.3%8.85%4695.000.003
--
221天認購
日電貿元大5B購03066902
日電貿
5.10▼0.90-0.15%5.15
--
1
--
57.8%
--
--
169.500.084
--
161天認購
友達元大57購02052024
友達
4.75▲0.31+0.07%5.10
--
50
--
88.3%
--
--
20.350.559
--
39天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%5.105.2053
--
76.9%86.3%2.86%233.000.027
--
214天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
大立光元大57購14053590
大立光
4.91▼2.79-0.36%5.057.8010
--
65.7%119.5%33.97%3523.280.010
--
46天認購
友達元大59購02052028
友達
4.88▲0.33+0.07%5.056.1010
--
74.3%111.4%17.21%22.550.616
--
102天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.007.25195
--
79.8%112.7%7.63%62.000.300
--
32天認購
宇瞻元大58購01055914
宇瞻
5.50
--
--
5.005.5011
--
76.5%128.0%9.09%159.000.054
--
62天認購
華邦電元大5A購03064710
華邦電
5.25▲0.37+0.08%5.005.355
--
99.6%124.2%6.54%106.000.060
--
139天認購
鈺邦元大5B購03067738
鈺邦
4.56▼0.27-0.06%5.005.501
--
54.9%
--
--
322.190.037
--
168天認購
鈺邦元大5B購02067737
鈺邦
4.50▼0.27-0.06%4.995.451
--
87.3%
--
--
347.960.040
--
168天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%4.975.3540
--
86.1%100.1%7.10%494.000.028
--
92天認購
台半元大57購01704033
台半
4.95
--
--
4.96
--
239
--
80.9%
--
--
91.280.290
--
41天認購
友達元大5A購08063038
友達
4.87▲0.54+0.12%4.955.2530
--
99.9%110.3%5.71%23.400.526
--
126天認購
一詮元大58購03055152
一詮
4.92▼0.43-0.08%4.945.4028
--
79.9%116.3%8.52%188.650.055
--
60天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.937.1561
--
0.1%230.3%31.05%92.700.099
--
62天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.924.95204
--
99.5%100.3%0.61%300.000.046
--
153天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.915.0519
--
88.8%93.5%2.77%207.000.059
--
137天認購
信驊元大63購01707829
信驊
5.00▲0.17+0.04%4.905.00298
--
87.9%89.5%2.01%20707.500.001
--
291天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.905.7522
--
--
139.4%100.00%38.500.213
--
161天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.905.203
--
62.0%98.7%5.77%2085.000.002
--
221天認購