權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華新科元大61購01057857
華新科
5.00▼1.10-0.18%5.656.0553
--
79.9%99.5%0.07%233.000.027
--
213天認購
華通元大58購13057111
華通
4.98▲0.25+0.05%4.444.547
--
101.7%105.1%0.02%232.670.066
--
80天認購
南亞科元大5A購05064718
南亞科
4.24▼0.26-0.06%4.064.413743
--
114.3%135.4%0.09%232.500.021
--
138天認購
迅得元大57購02055034
迅得
0.19▼0.02-0.10%0.170.1820
--
67.0%68.0%0.06%232.500.088
--
54天認購
中美晶元大63購02708636
中美晶
1.37▲0.13+0.10%1.351.45398
--
84.8%88.8%0.07%232.500.044
--
283天認購
華邦電元大63購02069535
華邦電
1.46▼0.22-0.13%1.441.46156
--
119.2%122.0%0.01%232.500.024
--
299天認購
元太元大56購01702601
元太
0.31
--
--
0.41
--
250
--
73.7%
--
--
232.000.052
--
10天認購
鴻海元大59購01046913
鴻海
3.22▲0.49+0.18%3.123.2558
--
52.3%59.6%0.04%232.000.038
--
89天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
威剛元大57購01701091
威剛
5.00
--
--
4.845.601
--
0.1%
--
0.16%231.260.021
--
55天認購
惠特元大5B購04066409
惠特
1.86▼0.06-0.03%1.861.9667
--
109.6%115.0%0.05%231.190.037
--
157天認購
長榮元大5A購03058440
長榮
2.22▲0.33+0.17%2.322.42153
--
19.9%
--
0.04%230.500.060
--
122天認購
天鈺元大5B購01068584
天鈺
0.93
--
--
0.910.921326
--
74.9%75.3%0.01%230.430.050
--
172天認購
聯茂元大63購02060663
聯茂
3.20▼0.04-0.01%3.123.2220
--
99.7%104.2%0.03%230.000.029
--
287天認購
昇陽半元大59購01034901
昇陽半導體
3.92▲0.36+0.10%3.753.966
--
81.3%95.6%0.06%230.000.030
--
90天認購
中興電元大57購02053982
中興電
0.50▲0.35+2.33%0.330.56498
--
64.2%71.1%0.70%229.500.068
--
47天認購
元太元大5B購10708668
元太
1.58
--
--
1.721.828
--
89.9%95.5%0.06%229.500.032
--
165天認購
新日興元大59購03060648
新日興
1.45▲0.42+0.41%1.341.44214
--
75.6%81.5%0.07%229.000.036
--
108天認購
力成元大59購10061937
力成
6.70
--
--
--
--
3
--
--
--
--
228.500.041
--
117天認購
聯茂元大59購19062089
聯茂
2.40▲0.11+0.05%2.312.417
--
99.8%106.4%0.04%228.500.029
--
117天認購
臺慶科元大59購01705472
臺慶科
5.10▲0.05+0.01%4.605.305
--
69.9%
--
0.15%228.500.067
--
88天認購
華通元大57購25054852
華通
3.33
--
--
2.503.6010
--
84.3%90.9%0.44%228.210.045
--
53天認購
定穎控元大61購07059200
定穎投控
1.26▲0.08+0.07%1.211.27769
--
104.2%108.0%0.05%228.000.030
--
220天認購
光寶科元大61購05058428
光寶科
6.15▲0.70+0.13%6.45
--
42
--
89.6%98.4%
--
227.910.084
--
214天認購
建準元大58購01044442
建準
0.23▲0.02+0.10%0.220.2350
--
74.3%75.5%0.05%227.770.036
--
69天認購
士電元大58購03055463
士電
1.12▲0.37+0.49%1.21
--
5
--
0.1%
--
--
227.500.032
--
59天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
精材元大61購02704427
精材
3.20
--
--
3.31
--
6
--
79.4%
--
--
227.500.040
--
234天認購
華邦電元大5C購05070063
華邦電
1.52▲0.27+0.22%1.511.52274
--
130.2%128.8%0.01%227.500.030
--
181天認購
雙鍵元大5A購02063771
雙鍵
4.29▼0.86-0.17%4.33
--
16
--
112.7%117.3%
--
227.470.040
--
131天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
同欣電元大61購03054884
同欣電
2.95▲0.03+0.01%2.922.992
--
65.0%68.0%0.02%227.000.046
--
237天認購
巨有元大5A購01707971
巨有科技
2.28▼0.07-0.03%2.282.88151
--
94.7%96.0%0.26%226.800.048
--
144天認購
臺慶科元大59購03706436
臺慶科
4.87▲0.46+0.10%4.394.4910
--
82.7%86.3%0.02%226.100.055
--
109天認購
新盛力元大64購01708419
新盛力
2.95▲0.08+0.03%3.34
--
20
--
90.3%93.8%
--
225.000.036
--
311天認購
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
亞光元大5B購01068731
亞光
0.76▼0.01-0.01%0.740.80592
--
70.6%72.9%0.08%225.000.070
--
173天認購
三集瑞元大5A購01062327
三集瑞-KY
1.49
--
--
1.401.4447
--
87.7%92.7%0.03%225.000.047
--
118天認購
光寶科元大58購05043681
光寶科
1.42▲0.25+0.21%1.51
--
3
--
69.3%82.1%
--
224.960.035
--
66天認購
矽格元大5A購06063645
矽格
2.33▲0.43+0.23%2.282.33140
--
78.7%81.8%0.02%224.500.050
--
130天認購
惠特元大61購01064486
惠特
1.22
--
--
1.111.212
--
99.6%108.5%0.09%224.000.019
--
228天認購
大中元大5A購01707206
大中
3.03▼0.02-0.01%2.09
--
2
--
0.1%
--
--
224.000.034
--
129天認購
宜特元大5C購03707658
宜特
1.29▲0.18+0.16%1.39
--
88
--
99.5%100.6%
--
224.000.035
--
199天認購
長榮元大59購15061527
長榮
1.94▲0.26+0.15%1.811.90267
--
24.7%
--
0.05%223.500.044
--
116天認購
緯創元大5B購01047881
緯創
0.95▲0.03+0.03%0.950.991589
--
70.2%70.2%0.04%223.500.042
--
157天認購
中興電元大57購05054844
中興電
0.45▲0.21+0.88%0.46
--
85
--
70.3%77.5%
--
223.000.054
--
53天認購
精材元大5A購03706996
精材
4.99▲1.06+0.27%4.854.9594
--
89.9%89.3%0.02%223.000.060
--
123天認購
光寶科元大57購03036545
光寶科
2.42▲0.42+0.21%2.42
--
2
--
65.7%
--
--
222.800.064
--
40天認購
定穎控元大61購08063767
定穎投控
0.47
--
--
0.460.50660
--
96.4%102.7%0.09%222.500.012
--
223天認購
啟碁元大58購01057365
啟碁
3.54
--
--
3.154.543
--
81.0%202.8%0.44%222.500.033
--
81天認購