權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大64購02062855
亞翔
1.78▲0.15+0.09%1.721.7855
--
77.0%80.7%3.91%780.000.007
--
307天認購
上銀元大5B購05065716
上銀
1.89▼0.22-0.10%1.901.91295
--
77.0%77.2%0.52%461.000.048
--
153天認購
大立光元大5B購01064248
大立光
5.15▼0.95-0.16%5.35
--
30
--
77.0%
--
--
2765.000.004
--
165天認購
超豐元大5A購03063745
超豐
4.03▼0.07-0.02%3.994.0929
--
77.0%79.8%2.44%121.000.123
--
132天認購
上銀元大5B購07066470
上銀
2.20▼0.24-0.10%2.202.2194
--
77.0%77.2%0.45%451.500.051
--
159天認購
國喬元大59購04062056
國喬
0.95▼0.02-0.02%0.690.7613
--
77.0%81.2%9.21%18.000.527
--
118天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%6.94%130.000.037
--
60天認購
漢唐元大59購07061524
漢唐
2.97▲0.70+0.31%2.832.9352
--
76.9%79.2%3.41%1330.000.016
--
117天認購
至上元大61購03057372
至上
2.63▲0.26+0.11%2.472.55955
--
76.9%80.4%3.14%84.000.087
--
235天認購
上銀元大61購06064458
上銀
1.46▼0.13-0.08%1.45
--
572
--
76.9%
--
--
421.500.022
--
229天認購
融程電元大5B購01066903
融程電
0.70▼0.07-0.09%0.730.74234
--
76.9%77.5%1.35%239.400.038
--
161天認購
上銀元大5B購08068557
上銀
1.09▼0.11-0.09%1.081.091004
--
76.9%77.3%0.92%500.000.030
--
173天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
敬鵬元大5A購04063743
敬鵬
1.00▼0.06-0.06%0.850.9525
--
76.9%80.8%10.53%80.700.216
--
132天認購
上銀元大5B購06065923
上銀
2.21▼0.20-0.08%2.182.20119
--
76.9%77.3%0.91%441.500.049
--
154天認購
鉅祥元大5A購02064721
鉅祥
0.98▼0.06-0.06%0.981.001104
--
76.8%77.6%2.00%170.450.104
--
139天認購
台化元大59購02057836
台化
0.85▼0.05-0.06%0.790.85200
--
76.8%79.4%7.06%73.800.243
--
90天認購
亞翔元大57購05052548
亞翔
2.40▲0.65+0.37%2.312.4119
--
76.8%80.3%4.15%821.000.027
--
40天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
研華元大64購01066394
研華
2.77▲0.20+0.08%2.772.90286
--
76.8%79.8%4.48%594.000.023
--
307天認購
亞翔元大5C購01053384
亞翔
2.20▲0.43+0.24%2.052.1540
--
76.8%80.0%4.65%909.000.013
--
200天認購
亞翔元大62購01062088
亞翔
2.73▲0.44+0.19%2.612.7196
--
76.8%79.8%3.69%838.000.013
--
242天認購
凱美元大5A購01062474
凱美
6.45▼0.70-0.10%5.756.4512
--
76.8%98.6%10.85%110.500.130
--
124天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
亞翔元大57購02050852
亞翔
2.52▲0.72+0.40%2.362.4616
--
76.7%84.3%4.07%728.000.019
--
27天認購
亞翔元大64購01062508
亞翔
3.49▲0.43+0.14%3.37
--
1
--
76.7%
--
--
643.000.011
--
307天認購
湧德元大5B購01704491
湧德
1.09▼0.12-0.10%1.111.13567
--
76.7%77.5%1.77%180.000.062
--
175天認購
牧德元大59購01036022
牧德
1.03▼0.12-0.10%1.031.1021
--
76.7%81.3%6.36%847.530.009
--
98天認購
湧德元大59購05706516
湧德
1.40▼0.08-0.05%1.401.4367
--
76.6%78.7%2.10%132.540.050
--
111天認購
台特化元大5A購03706509
台特化
0.59▼0.01-0.02%0.550.56177
--
76.6%77.1%1.79%463.000.031
--
141天認購
上銀元大5A購01064457
上銀
1.81▼0.15-0.08%1.771.78164
--
76.6%77.1%0.56%342.500.024
--
137天認購
萬泰科元大5C購02706590
萬泰科
1.80▼0.08-0.04%1.761.861
--
76.5%83.4%5.38%68.600.071
--
203天認購
緯穎元大64購01065952
緯穎
3.10▼0.07-0.02%3.153.255
--
76.5%79.2%3.06%5425.000.002
--
307天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
力成元大5A購05054386
力成
2.08▲0.14+0.07%2.082.33274
--
76.5%86.3%10.00%340.000.028
--
145天認購
湧德元大59購04706515
湧德
1.21▼0.06-0.05%1.171.4564
--
76.5%94.2%19.31%144.060.051
--
111天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
155天認購
良維元大59購06705959
良維
2.08▼0.14-0.06%2.122.2240
--
76.4%80.3%4.50%359.000.035
--
98天認購
雷科元大5B購04708960
雷科
5.20▲1.06+0.26%5.00
--
1
--
76.4%
--
--
105.000.080
--
172天認購
天品元大5A購01706990
天品
0.21▼0.01-0.05%0.210.22250
--
76.4%77.6%4.76%149.800.058
--
124天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
鉅祥元大5A購03064951
鉅祥
0.76▼0.04-0.05%0.760.78350
--
76.4%78.0%2.56%132.000.040
--
141天認購
凱美元大56購02050627
凱美
2.11▼0.87-0.29%2.032.1322
--
76.3%83.5%4.69%132.000.108
--
26天認購
緯穎元大5A購06065441
緯穎
2.67▼0.24-0.08%2.772.874
--
76.3%77.8%3.46%7290.000.005
--
147天認購
中興電元大58購02055244
中興電
0.66▲0.36+1.20%0.590.62246
--
76.3%78.7%4.84%212.500.042
--
60天認購
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.105.60140
--
76.2%90.8%8.93%671.000.023
--
118天認購
弘塑元大59購03704804
弘塑
4.81▼0.08-0.02%4.60
--
56
--
76.2%
--
--
2450.000.005
--
91天認購
康舒元大5A購03044157
康舒
2.31▲0.58+0.34%2.242.3665
--
76.2%
--
--
53.200.101
--
130天認購
緯穎元大5A購02051619
緯穎
2.87▲0.11+0.04%2.732.8330
--
76.2%78.1%3.53%6470.000.004
--
125天認購